Quetzal Copper Aktie
| 8,00CAD | 0,36CAD | 4,71% |
WKN DE: A41MZY / ISIN: CA8279241019
Quetzal Copper Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 8,000 | 100 | |
| 21:59:29 | 7,990 | 100 | |
| 21:59:00 | 7,990 | 100 | |
| 21:58:03 | 7,980 | 100 | |
| 21:58:03 | 7,990 | 100 | |
| 21:57:10 | 8,000 | 50 | |
| 21:57:10 | 7,990 | 200 | |
| 21:56:22 | 7,990 | 100 | |
| 21:56:22 | 7,990 | 100 | |
| 21:56:22 | 7,980 | 100 | |
| 21:56:22 | 7,970 | 200 | |
| 21:56:22 | 7,950 | 100 | |
| 21:56:22 | 7,960 | 100 | |
| 21:56:22 | 7,990 | 5 400 | |
| 21:56:22 | 7,990 | 100 | |
| 21:56:22 | 7,990 | 100 | |
| 21:50:45 | 7,970 | 60 | |
| 21:47:30 | 7,950 | 100 | |
| 21:47:30 | 7,950 | 100 | |
| 21:45:55 | 7,970 | 100 | |
| 21:42:29 | 7,970 | 200 | |
| 21:41:10 | 7,980 | 100 | |
| 21:35:38 | 7,970 | 100 | |
| 21:32:49 | 7,970 | 100 | |
| 21:32:39 | 7,970 | 100 | |
| 21:30:59 | 7,960 | 100 | |
| 21:30:59 | 7,960 | 100 | |
| 21:28:21 | 7,960 | 100 | |
| 21:27:00 | 7,940 | 500 | |
| 21:16:13 | 7,970 | 100 | |
| 21:16:13 | 7,950 | 100 | |
| 21:16:13 | 7,950 | 100 | |
| 21:16:13 | 7,950 | 200 | |
| 21:16:13 | 7,950 | 100 | |
| 21:16:13 | 7,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quetzal Copper Corp Registered Shs
Weitere Meldungen
|
23:30
|
|
|
|
23:25
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|