Quetzal Copper Aktie
| 12,37CAD | 0,00CAD | 0,00% |
WKN DE: A41MZY / ISIN: CA8279241019
Quetzal Copper Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:20 | 12,170 | 100 | |
| 15:35:20 | 12,170 | 100 | |
| 15:35:20 | 12,170 | 100 | |
| 15:35:20 | 12,170 | 35 | |
| 15:34:01 | 12,150 | 100 | |
| 15:34:01 | 12,150 | 100 | |
| 15:33:54 | 12,150 | 100 | |
| 15:33:54 | 12,150 | 100 | |
| 15:33:54 | 12,150 | 300 | |
| 15:33:51 | 12,150 | 100 | |
| 15:33:31 | 12,150 | 100 | |
| 15:33:16 | 12,150 | 100 | |
| 15:33:12 | 12,150 | 100 | |
| 15:33:12 | 12,150 | 100 | |
| 15:33:12 | 12,150 | 100 | |
| 15:33:12 | 12,150 | 100 | |
| 15:33:06 | 12,150 | 100 | |
| 15:33:05 | 12,150 | 100 | |
| 15:33:05 | 12,150 | 100 | |
| 15:33:05 | 12,150 | 100 | |
| 15:33:04 | 12,150 | 100 | |
| 15:33:04 | 12,150 | 100 | |
| 15:33:04 | 12,150 | 100 | |
| 15:33:04 | 12,150 | 100 | |
| 15:33:04 | 12,150 | 100 | |
| 15:33:04 | 12,150 | 100 | |
| 15:33:04 | 12,190 | 30 | |
| 15:32:56 | 12,150 | 100 | |
| 15:32:56 | 12,150 | 2 500 | |
| 15:32:38 | 12,250 | 5 | |
| 15:31:40 | 12,160 | 100 | |
| 15:31:24 | 12,340 | 11 | |
| 15:31:24 | 12,370 | 6 | |
| 15:30:47 | 12,150 | 100 | |
| 15:30:07 | 12,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quetzal Copper Corp Registered Shs
Weitere Meldungen
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|