QX b Aktie
| 39,38USD | -1,28USD | -3,15% |
WKN DE: A419YG / ISIN: US82846H5046
QX b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:02 | 39,410 | 100 | |
| 18:31:10 | 39,429 | 4 | |
| 18:04:09 | 39,250 | 100 | |
| 18:04:09 | 39,250 | 100 | |
| 18:04:09 | 39,251 | 100 | |
| 17:58:23 | 39,300 | 5 | |
| 17:55:59 | 39,280 | 5 | |
| 17:41:49 | 39,301 | 100 | |
| 17:41:49 | 39,330 | 100 | |
| 17:41:49 | 39,330 | 45 | |
| 17:41:49 | 39,331 | 100 | |
| 17:30:36 | 39,300 | 5 | |
| 17:30:36 | 39,301 | 100 | |
| 17:30:36 | 39,310 | 50 | |
| 17:29:53 | 39,330 | 2 | |
| 17:29:03 | 39,350 | 100 | |
| 17:24:47 | 39,450 | 24 | |
| 17:24:47 | 39,450 | 10 | |
| 17:24:47 | 39,460 | 8 | |
| 17:10:45 | 39,500 | 4 | |
| 17:10:44 | 39,500 | 50 | |
| 17:09:54 | 39,550 | 5 | |
| 17:06:44 | 39,590 | 11 | |
| 17:06:38 | 39,575 | 5 | |
| 17:05:11 | 39,575 | 11 | |
| 17:04:10 | 39,565 | 10 | |
| 16:47:29 | 39,735 | 51 | |
| 16:46:14 | 39,660 | 1 | |
| 16:43:24 | 39,750 | 72 | |
| 16:28:42 | 39,750 | 4 | |
| 16:28:42 | 39,750 | 1 996 | |
| 16:28:42 | 39,750 | 100 | |
| 16:27:45 | 39,750 | 100 | |
| 16:27:42 | 39,750 | 700 | |
| 16:27:40 | 39,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QXO Inc Deposit Shs Repr 1-20th Conv Cum Pfd Shs Series -B-
Analysen zu QXO Inc Deposit Shs Repr 1-20th Conv Cum Pfd Shs Series -B-
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|