Skyline CorpShs Aktie
| 84,45USD | 0,35USD | 0,42% |
WKN: 856851 / ISIN: US8308301055
Skyline CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:46 | 83,950 | 7 | |
| 20:27:27 | 83,950 | 100 | |
| 20:27:26 | 83,940 | 100 | |
| 20:27:26 | 83,950 | 100 | |
| 20:27:18 | 83,940 | 100 | |
| 20:25:48 | 83,940 | 71 | |
| 20:25:48 | 83,960 | 100 | |
| 20:25:28 | 84,060 | 30 | |
| 20:22:39 | 84,090 | 30 | |
| 20:18:28 | 84,030 | 2 | |
| 20:18:23 | 84,020 | 100 | |
| 20:18:23 | 84,020 | 100 | |
| 20:15:43 | 83,900 | 100 | |
| 20:15:37 | 83,930 | 30 | |
| 20:15:35 | 83,940 | 100 | |
| 20:15:31 | 83,960 | 100 | |
| 20:14:16 | 83,960 | 1 | |
| 20:13:58 | 83,960 | 1 | |
| 20:13:57 | 83,960 | 4 | |
| 20:13:57 | 83,970 | 1 | |
| 20:13:40 | 83,980 | 5 | |
| 20:13:39 | 84,010 | 1 | |
| 20:13:38 | 84,020 | 1 | |
| 20:13:38 | 84,020 | 73 | |
| 20:13:38 | 84,020 | 27 | |
| 20:13:31 | 84,030 | 1 | |
| 20:13:31 | 84,030 | 2 | |
| 20:13:04 | 84,040 | 18 | |
| 20:13:02 | 84,110 | 10 | |
| 20:13:02 | 84,070 | 10 | |
| 20:12:58 | 84,090 | 5 | |
| 20:12:56 | 84,100 | 36 | |
| 20:12:56 | 84,100 | 78 | |
| 20:12:56 | 84,100 | 22 | |
| 20:12:49 | 84,110 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Skyline CorpShs
Analysen zu Skyline CorpShs
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|