Southern Missouri Bancorp Aktie
| 62,41USD | 1,77USD | 2,92% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 62,180 | ||
| 22:00:00 | 62,180 | ||
| 22:00:00 | 62,180 | 6 173 | |
| 21:59:59 | 62,370 | 33 | |
| 21:59:56 | 62,120 | 22 | |
| 21:59:55 | 62,330 | 1 | |
| 21:59:55 | 62,330 | 31 | |
| 21:59:55 | 62,330 | 1 | |
| 21:59:55 | 62,270 | 6 | |
| 21:59:55 | 62,250 | 53 | |
| 21:59:55 | 62,250 | 6 | |
| 21:59:55 | 62,250 | 6 | |
| 21:59:54 | 62,250 | 1 | |
| 21:59:53 | 62,250 | 2 | |
| 21:59:53 | 62,250 | 1 | |
| 21:59:53 | 62,250 | 6 | |
| 21:59:53 | 62,250 | 11 | |
| 21:59:52 | 62,270 | 1 | |
| 21:59:52 | 62,270 | 19 | |
| 21:59:52 | 62,240 | 40 | |
| 21:59:52 | 62,230 | 40 | |
| 21:59:52 | 62,220 | 35 | |
| 21:59:52 | 62,220 | 5 | |
| 21:59:52 | 62,160 | 11 | |
| 21:59:52 | 62,200 | 2 | |
| 21:59:52 | 62,210 | 6 | |
| 21:59:52 | 62,250 | 100 | |
| 21:59:52 | 62,290 | 24 | |
| 21:59:52 | 62,290 | 3 | |
| 21:59:52 | 62,290 | 27 | |
| 21:59:52 | 62,290 | 29 | |
| 21:59:52 | 62,280 | 100 | |
| 21:59:52 | 62,230 | 9 | |
| 21:59:51 | 62,060 | 32 | |
| 21:59:50 | 62,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
23:22
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.