Southern Missouri Bancorp Aktie
| 71,58USD | 0,46USD | 0,65% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:11 | 71,690 | 9 | |
| 18:31:11 | 71,670 | 1 | |
| 18:30:22 | 71,575 | 1 | |
| 18:28:04 | 71,575 | 2 | |
| 18:23:39 | 71,580 | 10 | |
| 18:23:02 | 71,580 | 25 | |
| 18:18:19 | 71,585 | 2 | |
| 18:04:42 | 71,490 | 1 | |
| 18:04:24 | 71,580 | 1 | |
| 18:04:24 | 71,580 | 5 | |
| 18:02:47 | 71,580 | 12 | |
| 18:02:47 | 71,610 | 20 | |
| 18:02:47 | 71,610 | 8 | |
| 18:01:20 | 71,610 | 58 | |
| 17:59:44 | 71,705 | 4 | |
| 17:57:51 | 71,790 | 3 | |
| 17:56:09 | 71,790 | 1 | |
| 17:47:29 | 71,675 | 1 | |
| 17:46:43 | 71,590 | 40 | |
| 17:46:23 | 71,675 | 25 | |
| 17:44:39 | 71,675 | 1 | |
| 17:39:45 | 71,675 | 2 | |
| 17:38:20 | 71,675 | 8 | |
| 17:36:13 | 71,650 | 31 | |
| 17:36:06 | 71,650 | 25 | |
| 17:36:06 | 71,650 | 20 | |
| 17:25:18 | 71,700 | 21 | |
| 17:23:30 | 71,710 | 1 | |
| 17:23:30 | 71,710 | 3 | |
| 17:06:56 | 71,620 | 1 | |
| 17:06:52 | 71,620 | 5 | |
| 17:06:52 | 71,620 | 6 | |
| 17:06:52 | 71,620 | 13 | |
| 17:06:08 | 71,610 | 19 | |
| 17:06:08 | 71,610 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
18:31
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
17:50
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|