Southern Missouri Bancorp Aktie
| 52,21USD | -0,31USD | -0,59% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:23 | 52,340 | 2 | |
| 19:52:23 | 52,340 | 39 | |
| 19:52:23 | 52,330 | 100 | |
| 19:51:06 | 52,330 | 24 | |
| 19:50:15 | 52,330 | 68 | |
| 19:49:39 | 52,320 | 30 | |
| 19:48:54 | 52,330 | 10 | |
| 19:48:21 | 52,330 | 30 | |
| 19:48:09 | 52,330 | 10 | |
| 19:46:39 | 52,320 | 10 | |
| 19:46:08 | 52,320 | 30 | |
| 19:45:37 | 52,330 | 70 | |
| 19:45:07 | 52,200 | 55 | |
| 19:45:07 | 52,200 | 16 | |
| 19:45:07 | 52,200 | 131 | |
| 19:45:07 | 52,200 | 2 | |
| 19:44:58 | 52,340 | 10 | |
| 19:44:28 | 52,340 | 21 | |
| 19:44:28 | 52,330 | 19 | |
| 19:43:25 | 52,330 | 1 | |
| 19:42:51 | 52,340 | 10 | |
| 19:41:02 | 52,360 | 1 | |
| 19:40:05 | 52,360 | 1 | |
| 19:39:53 | 52,300 | 8 | |
| 19:39:52 | 52,300 | 10 | |
| 19:39:21 | 52,300 | 20 | |
| 19:39:11 | 52,300 | 1 | |
| 19:38:49 | 52,300 | 10 | |
| 19:38:27 | 52,300 | 1 | |
| 19:37:44 | 52,330 | 4 | |
| 19:37:44 | 52,330 | 10 | |
| 19:36:40 | 52,330 | 10 | |
| 19:35:39 | 52,300 | 75 | |
| 19:35:39 | 52,260 | 8 | |
| 19:35:39 | 52,260 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
20:00
|
|
|
|
19:37
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.