Southern Missouri Bancorp Aktie
| 62,41USD | 1,77USD | 2,92% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:00 | 62,110 | 21 | |
| 21:50:00 | 62,090 | 2 | |
| 21:50:00 | 62,100 | 2 | |
| 21:48:10 | 62,100 | 41 | |
| 21:48:10 | 62,100 | 2 | |
| 21:44:54 | 61,980 | 1 | |
| 21:44:11 | 61,970 | 1 | |
| 21:40:12 | 61,980 | 1 | |
| 21:38:57 | 61,900 | 49 | |
| 21:38:57 | 61,900 | 1 | |
| 21:38:57 | 61,910 | 40 | |
| 21:35:15 | 61,800 | 5 | |
| 21:35:15 | 61,800 | 1 | |
| 21:34:52 | 61,880 | 4 | |
| 21:34:52 | 61,880 | 32 | |
| 21:34:52 | 61,880 | 1 | |
| 21:34:52 | 61,830 | 5 | |
| 21:34:52 | 61,800 | 50 | |
| 21:34:52 | 61,800 | 12 | |
| 21:34:52 | 61,800 | 1 | |
| 21:34:51 | 61,800 | 33 | |
| 21:34:49 | 61,730 | 3 | |
| 21:34:09 | 61,780 | 1 | |
| 21:34:09 | 61,750 | 1 | |
| 21:34:09 | 61,740 | 100 | |
| 21:34:09 | 61,730 | 1 | |
| 21:34:09 | 61,720 | 3 | |
| 21:34:09 | 61,720 | 47 | |
| 21:34:09 | 61,710 | 3 | |
| 21:34:09 | 61,710 | 200 | |
| 21:34:09 | 61,680 | 1 | |
| 21:32:13 | 61,560 | 3 | |
| 21:30:43 | 61,560 | 1 | |
| 21:30:37 | 61,560 | 3 | |
| 21:30:25 | 61,580 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|