Southern Missouri Bancorp Aktie
| 71,22USD | 0,10USD | 0,14% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:35 | 71,380 | 2 | |
| 20:38:32 | 71,410 | 70 | |
| 20:38:32 | 71,380 | 5 | |
| 20:34:55 | 71,260 | 1 | |
| 20:33:45 | 71,260 | 1 | |
| 20:32:40 | 71,260 | 1 | |
| 20:32:37 | 71,330 | 1 | |
| 20:32:37 | 71,320 | 1 | |
| 20:32:37 | 71,320 | 1 | |
| 20:32:37 | 71,320 | 1 | |
| 20:30:36 | 71,220 | 3 | |
| 20:30:36 | 71,220 | 1 | |
| 20:30:36 | 71,250 | 3 | |
| 20:28:46 | 71,365 | 35 | |
| 20:28:46 | 71,365 | 25 | |
| 20:28:46 | 71,365 | 40 | |
| 20:27:28 | 71,280 | 1 | |
| 20:26:33 | 71,365 | 100 | |
| 20:26:08 | 71,365 | 1 | |
| 20:24:17 | 71,365 | 1 | |
| 20:21:28 | 71,370 | 3 | |
| 20:20:59 | 71,370 | 5 | |
| 20:20:38 | 71,370 | 1 | |
| 20:19:08 | 71,270 | 1 | |
| 20:19:05 | 71,280 | 1 | |
| 20:17:23 | 71,370 | 18 | |
| 20:13:07 | 71,360 | 3 | |
| 20:06:35 | 71,280 | 12 | |
| 20:06:35 | 71,280 | 58 | |
| 20:06:35 | 71,280 | 122 | |
| 20:06:35 | 71,290 | 40 | |
| 20:06:35 | 71,290 | 100 | |
| 20:06:35 | 71,300 | 40 | |
| 20:06:35 | 71,320 | 4 | |
| 20:06:35 | 71,360 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|