Southern Missouri Bancorp Aktie
| 67,77USD | -0,67USD | -0,98% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:16 | 67,510 | 40 | |
| 19:37:29 | 67,500 | 40 | |
| 19:36:48 | 67,520 | 10 | |
| 19:36:48 | 67,520 | 10 | |
| 19:36:48 | 67,520 | 10 | |
| 19:36:48 | 67,520 | 1 | |
| 19:36:48 | 67,500 | 30 | |
| 19:36:48 | 67,500 | 8 | |
| 19:36:48 | 67,490 | 10 | |
| 19:36:25 | 67,435 | 6 | |
| 19:36:24 | 67,520 | 20 | |
| 19:36:24 | 67,520 | 20 | |
| 19:36:24 | 67,580 | 4 | |
| 19:36:24 | 67,580 | 2 | |
| 19:36:24 | 67,580 | 4 | |
| 19:36:24 | 67,580 | 6 | |
| 19:36:24 | 67,580 | 100 | |
| 19:36:24 | 67,580 | 3 | |
| 19:36:24 | 67,590 | 10 | |
| 19:32:21 | 67,665 | 40 | |
| 19:29:45 | 67,660 | 10 | |
| 19:29:01 | 67,660 | 40 | |
| 19:23:31 | 67,630 | 10 | |
| 19:18:33 | 67,570 | 68 | |
| 19:18:33 | 67,570 | 32 | |
| 19:18:16 | 67,560 | 1 | |
| 19:18:15 | 67,550 | 17 | |
| 19:18:07 | 67,550 | 7 | |
| 19:18:07 | 67,530 | 3 | |
| 19:18:07 | 67,530 | 5 | |
| 19:18:07 | 67,530 | 1 | |
| 19:18:07 | 67,530 | 5 | |
| 19:17:31 | 67,510 | 10 | |
| 19:17:20 | 67,480 | 16 | |
| 19:17:19 | 67,500 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
19:59
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.