Southern Missouri Bancorp Aktie
| 67,85USD | -0,59USD | -0,86% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 67,860 | ||
| 22:00:00 | 67,860 | 12 232 | |
| 21:59:59 | 67,860 | 157 | |
| 21:59:59 | 67,860 | 2 | |
| 21:59:59 | 67,850 | 3 | |
| 21:59:59 | 67,840 | 6 | |
| 21:59:59 | 67,840 | 3 | |
| 21:59:59 | 67,840 | 1 | |
| 21:59:59 | 67,840 | 1 | |
| 21:59:57 | 67,840 | 7 | |
| 21:59:56 | 67,840 | 1 | |
| 21:59:56 | 67,840 | 6 | |
| 21:59:56 | 67,840 | 15 | |
| 21:59:54 | 67,785 | 1 | |
| 21:59:54 | 67,780 | 3 | |
| 21:59:54 | 67,840 | 20 | |
| 21:59:54 | 67,785 | 10 | |
| 21:59:54 | 67,860 | 3 | |
| 21:59:53 | 67,850 | 1 | |
| 21:59:52 | 67,850 | 4 | |
| 21:59:52 | 67,840 | 6 | |
| 21:59:51 | 67,805 | 1 | |
| 21:59:51 | 67,800 | 49 | |
| 21:59:50 | 67,790 | 61 | |
| 21:59:50 | 67,850 | 2 | |
| 21:59:50 | 67,840 | 1 | |
| 21:59:50 | 67,800 | 1 | |
| 21:59:49 | 67,770 | 5 | |
| 21:59:49 | 67,840 | 24 | |
| 21:59:49 | 67,840 | 2 | |
| 21:59:45 | 67,790 | 1 | |
| 21:59:45 | 67,805 | 34 | |
| 21:59:45 | 67,805 | 2 | |
| 21:59:41 | 67,790 | 41 | |
| 21:59:40 | 67,760 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
22:28
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.