Southern Missouri Bancorp Aktie
| 64,64USD | 0,36USD | 0,56% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:42 | 64,540 | 1 | |
| 20:26:18 | 64,540 | 20 | |
| 20:25:54 | 64,540 | 1 | |
| 20:24:49 | 64,530 | 12 | |
| 20:24:37 | 64,530 | 2 | |
| 20:21:12 | 64,530 | 1 | |
| 20:15:35 | 64,520 | 4 | |
| 20:10:35 | 64,550 | 1 | |
| 20:09:53 | 64,560 | 4 | |
| 20:09:22 | 64,560 | 1 | |
| 20:04:08 | 64,540 | 6 | |
| 20:04:03 | 64,460 | 2 | |
| 20:04:03 | 64,460 | 2 | |
| 20:04:03 | 64,460 | 2 | |
| 20:04:03 | 64,460 | 2 | |
| 20:04:03 | 64,460 | 54 | |
| 20:04:03 | 64,460 | 87 | |
| 20:04:03 | 64,460 | 20 | |
| 20:04:03 | 64,440 | 10 | |
| 20:03:33 | 64,450 | 4 | |
| 19:51:02 | 64,470 | 14 | |
| 19:46:39 | 64,470 | 3 | |
| 19:45:28 | 64,470 | 20 | |
| 19:43:17 | 64,470 | 49 | |
| 19:43:17 | 64,470 | 17 | |
| 19:38:55 | 64,390 | 1 | |
| 19:37:36 | 64,400 | 1 | |
| 19:37:11 | 64,480 | 20 | |
| 19:36:20 | 64,400 | 1 | |
| 19:34:58 | 64,390 | 5 | |
| 19:34:58 | 64,390 | 1 | |
| 19:24:45 | 64,560 | 10 | |
| 19:21:19 | 64,380 | 50 | |
| 19:21:19 | 64,380 | 100 | |
| 19:21:19 | 64,380 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|