Syntec Optics Holdings Aktie
| 9,31USD | 0,06USD | 0,59% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:01 | 9,280 | 2 | |
| 16:17:56 | 9,280 | 2 | |
| 16:17:56 | 9,300 | 1 | |
| 16:16:54 | 9,300 | 2 | |
| 16:16:38 | 9,300 | 4 | |
| 16:16:31 | 9,270 | 3 | |
| 16:16:20 | 9,280 | 4 | |
| 16:16:14 | 9,280 | 1 | |
| 16:16:09 | 9,280 | 4 | |
| 16:15:57 | 9,280 | 2 | |
| 16:15:51 | 9,280 | 3 | |
| 16:15:47 | 9,280 | 2 | |
| 16:15:36 | 9,280 | 1 | |
| 16:15:31 | 9,280 | 4 | |
| 16:15:24 | 9,315 | 1 | |
| 16:14:57 | 9,410 | 90 | |
| 16:12:49 | 9,350 | 47 | |
| 16:12:49 | 9,410 | 90 | |
| 16:12:34 | 9,350 | 1 | |
| 16:11:51 | 9,370 | 1 | |
| 16:11:02 | 9,370 | 2 | |
| 16:10:57 | 9,370 | 2 | |
| 16:10:49 | 9,380 | 1 | |
| 16:10:46 | 9,400 | 90 | |
| 16:10:42 | 9,380 | 1 | |
| 16:10:33 | 9,380 | 2 | |
| 16:10:20 | 9,390 | 5 | |
| 16:10:20 | 9,350 | 2 | |
| 16:10:16 | 9,360 | 2 | |
| 16:10:00 | 9,380 | 1 | |
| 16:09:52 | 9,380 | 4 | |
| 16:08:53 | 9,360 | 4 | |
| 16:08:43 | 9,410 | 90 | |
| 16:08:42 | 9,355 | 1 | |
| 16:08:42 | 9,400 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
|
10:32
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:21
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:54
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:25
|
|
|
|
08:25
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:38
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:17
|
|
|
|
07:14
|
|