Syntec Optics Holdings Aktie
| 8,53USD | -0,72USD | -7,78% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:06 | 8,300 | 157 | |
| 21:29:06 | 8,260 | 258 | |
| 21:29:06 | 8,260 | 6 | |
| 21:29:06 | 8,260 | 4 | |
| 21:29:06 | 8,270 | 100 | |
| 21:29:06 | 8,270 | 100 | |
| 21:29:06 | 8,280 | 100 | |
| 21:29:06 | 8,330 | 50 | |
| 21:29:06 | 8,330 | 800 | |
| 21:29:06 | 8,340 | 50 | |
| 21:29:06 | 8,320 | 300 | |
| 21:29:06 | 8,330 | 39 | |
| 21:29:06 | 8,330 | 16 | |
| 21:29:06 | 8,330 | 18 | |
| 21:29:06 | 8,370 | 70 | |
| 21:29:06 | 8,360 | 100 | |
| 21:29:06 | 8,360 | 44 | |
| 21:29:06 | 8,360 | 44 | |
| 21:29:06 | 8,370 | 43 | |
| 21:29:06 | 8,370 | 70 | |
| 21:28:57 | 8,390 | 91 | |
| 21:28:56 | 8,370 | 69 | |
| 21:28:56 | 8,370 | 72 | |
| 21:28:56 | 8,370 | 69 | |
| 21:28:56 | 8,370 | 21 | |
| 21:28:56 | 8,370 | 100 | |
| 21:28:56 | 8,380 | 100 | |
| 21:28:56 | 8,370 | 36 | |
| 21:28:56 | 8,380 | 3 | |
| 21:28:56 | 8,380 | 23 | |
| 21:28:56 | 8,380 | 36 | |
| 21:28:56 | 8,390 | 2 | |
| 21:28:56 | 8,390 | 8 | |
| 21:28:56 | 8,390 | 7 | |
| 21:28:56 | 8,390 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:21
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:53
|
|
|
|
10:52
|
|