Telephone And Data Systems Aktie
| 18,35USD | -0,27USD | -1,45% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 18,330 | ||
| 21:15:00 | 18,330 | ||
| 21:10:00 | 18,330 | 100 | |
| 21:00:02 | 18,330 | 100 | |
| 21:00:02 | 18,330 | 100 | |
| 20:59:55 | 18,330 | 1 | |
| 20:59:49 | 18,320 | 347 | |
| 20:59:49 | 18,320 | 44 | |
| 20:59:49 | 18,320 | 100 | |
| 20:59:49 | 18,330 | 100 | |
| 20:59:47 | 18,320 | 56 | |
| 20:59:42 | 18,330 | 42 | |
| 20:59:42 | 18,330 | 458 | |
| 20:59:37 | 18,330 | 2 | |
| 20:59:16 | 18,330 | 139 | |
| 20:59:16 | 18,330 | 161 | |
| 20:58:53 | 18,340 | 100 | |
| 20:58:53 | 18,340 | 100 | |
| 20:58:40 | 18,330 | 200 | |
| 20:58:23 | 18,340 | 100 | |
| 20:58:12 | 18,330 | 1 | |
| 20:58:12 | 18,350 | 15 | |
| 20:58:12 | 18,350 | 50 | |
| 20:58:12 | 18,360 | 5 | |
| 20:57:40 | 18,360 | 20 | |
| 20:57:40 | 18,360 | 80 | |
| 20:57:40 | 18,360 | 100 | |
| 20:57:32 | 18,360 | 97 | |
| 20:57:29 | 18,360 | 20 | |
| 20:57:29 | 18,370 | 2 | |
| 20:57:29 | 18,370 | 22 | |
| 20:57:29 | 18,370 | 100 | |
| 20:57:21 | 18,370 | 52 | |
| 20:57:13 | 18,370 | 200 | |
| 20:56:57 | 18,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|