Terreno Realty Aktie
| 61,03USD | 0,15USD | 0,25% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:54 | 60,950 | 50 | |
| 16:43:54 | 60,950 | 10 | |
| 16:43:22 | 60,920 | 45 | |
| 16:43:11 | 60,900 | 100 | |
| 16:43:10 | 60,900 | 100 | |
| 16:43:09 | 60,900 | 100 | |
| 16:43:07 | 60,920 | 55 | |
| 16:43:07 | 60,920 | 45 | |
| 16:43:05 | 60,900 | 65 | |
| 16:43:05 | 60,900 | 85 | |
| 16:43:05 | 60,900 | 50 | |
| 16:43:05 | 60,900 | 90 | |
| 16:43:05 | 60,900 | 80 | |
| 16:43:05 | 60,900 | 10 | |
| 16:43:05 | 60,900 | 75 | |
| 16:40:02 | 60,960 | 1 | |
| 16:40:02 | 60,960 | 10 | |
| 16:40:02 | 60,960 | 100 | |
| 16:39:32 | 61,040 | 35 | |
| 16:39:20 | 61,040 | 79 | |
| 16:39:20 | 61,040 | 1 | |
| 16:39:20 | 61,030 | 71 | |
| 16:39:20 | 61,030 | 29 | |
| 16:39:20 | 61,030 | 100 | |
| 16:38:53 | 61,040 | 100 | |
| 16:37:40 | 60,970 | 2 | |
| 16:37:26 | 60,910 | 20 | |
| 16:36:43 | 60,910 | 1 | |
| 16:36:43 | 60,910 | 15 | |
| 16:36:43 | 60,910 | 39 | |
| 16:36:43 | 60,920 | 24 | |
| 16:36:42 | 60,930 | 100 | |
| 16:36:42 | 60,940 | 100 | |
| 16:36:42 | 60,940 | 5 | |
| 16:36:42 | 60,940 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|