Terreno Realty Aktie
| 64,44USD | 1,91USD | 3,05% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 64,440 | ||
| 22:10:00 | 64,440 | 121 258 | |
| 22:00:02 | 64,440 | 121 258 | |
| 22:00:02 | 64,440 | 121 258 | |
| 21:59:59 | 64,460 | 2 186 | |
| 21:59:59 | 64,450 | 1 114 | |
| 21:59:59 | 64,450 | 40 | |
| 21:59:59 | 64,440 | 34 | |
| 21:59:59 | 64,440 | 117 | |
| 21:59:59 | 64,440 | 377 | |
| 21:59:58 | 64,450 | 24 | |
| 21:59:58 | 64,450 | 1 | |
| 21:59:57 | 64,460 | 5 | |
| 21:59:57 | 64,460 | 1 | |
| 21:59:57 | 64,460 | 5 | |
| 21:59:57 | 64,450 | 1 | |
| 21:59:57 | 64,460 | 375 | |
| 21:59:57 | 64,460 | 6 | |
| 21:59:57 | 64,460 | 58 | |
| 21:59:57 | 64,460 | 70 | |
| 21:59:57 | 64,460 | 100 | |
| 21:59:57 | 64,460 | 6 | |
| 21:59:57 | 64,440 | 11 | |
| 21:59:57 | 64,460 | 6 | |
| 21:59:57 | 64,460 | 170 | |
| 21:59:57 | 64,460 | 9 | |
| 21:59:57 | 64,460 | 100 | |
| 21:59:57 | 64,460 | 6 | |
| 21:59:56 | 64,460 | 6 | |
| 21:59:56 | 64,460 | 6 | |
| 21:59:56 | 64,460 | 6 | |
| 21:59:56 | 64,460 | 5 | |
| 21:59:56 | 64,460 | 8 | |
| 21:59:56 | 64,445 | 30 | |
| 21:59:56 | 64,445 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|