Terreno Realty Aktie
| 66,17USD | 1,30USD | 2,00% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 66,170 | 24 | |
| 21:59:56 | 66,170 | 12 | |
| 21:59:56 | 66,190 | 59 | |
| 21:59:56 | 66,170 | 84 | |
| 21:59:56 | 66,170 | 18 | |
| 21:59:56 | 66,170 | 100 | |
| 21:59:56 | 66,170 | 66 | |
| 21:59:55 | 66,170 | 6 | |
| 21:59:55 | 66,170 | 51 | |
| 21:59:55 | 66,170 | 100 | |
| 21:59:55 | 66,170 | 4 | |
| 21:59:55 | 66,170 | 100 | |
| 21:59:55 | 66,170 | 160 | |
| 21:59:55 | 66,170 | 61 | |
| 21:59:55 | 66,170 | 7 | |
| 21:59:55 | 66,170 | 7 | |
| 21:59:54 | 66,160 | 79 | |
| 21:59:54 | 66,190 | 4 | |
| 21:59:54 | 66,190 | 96 | |
| 21:59:54 | 66,160 | 56 | |
| 21:59:54 | 66,160 | 28 | |
| 21:59:54 | 66,160 | 100 | |
| 21:59:54 | 66,160 | 200 | |
| 21:59:54 | 66,160 | 272 | |
| 21:59:54 | 66,170 | 1 117 | |
| 21:59:54 | 66,190 | 4 | |
| 21:59:52 | 66,180 | 76 | |
| 21:59:52 | 66,170 | 76 | |
| 21:59:52 | 66,190 | 62 | |
| 21:59:52 | 66,190 | 100 | |
| 21:59:51 | 66,170 | 1 | |
| 21:59:51 | 66,190 | 1 | |
| 21:59:51 | 66,160 | 6 | |
| 21:59:50 | 66,160 | 100 | |
| 21:59:50 | 66,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|