Terreno Realty Aktie
| 65,57USD | 0,70USD | 1,08% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:28 | 65,420 | 26 | |
| 18:10:28 | 65,420 | 1 | |
| 18:10:28 | 65,420 | 7 | |
| 18:08:20 | 65,430 | 4 | |
| 18:08:20 | 65,430 | 40 | |
| 18:04:14 | 65,430 | 1 | |
| 18:04:14 | 65,430 | 9 | |
| 18:04:14 | 65,430 | 60 | |
| 18:04:14 | 65,430 | 40 | |
| 18:04:14 | 65,430 | 42 | |
| 18:04:02 | 65,400 | 11 | |
| 18:04:02 | 65,400 | 10 | |
| 18:03:43 | 65,410 | 100 | |
| 18:03:43 | 65,410 | 30 | |
| 18:03:43 | 65,410 | 20 | |
| 18:03:43 | 65,420 | 1 | |
| 18:03:43 | 65,420 | 20 | |
| 18:03:43 | 65,420 | 1 | |
| 18:03:43 | 65,420 | 5 | |
| 18:03:28 | 65,430 | 11 | |
| 18:03:28 | 65,430 | 35 | |
| 18:03:10 | 65,440 | 5 | |
| 18:03:10 | 65,440 | 1 | |
| 18:02:27 | 65,450 | 10 | |
| 18:02:27 | 65,450 | 30 | |
| 18:02:27 | 65,450 | 20 | |
| 18:02:22 | 65,460 | 10 | |
| 18:02:22 | 65,460 | 4 | |
| 18:02:22 | 65,460 | 1 | |
| 18:02:22 | 65,470 | 100 | |
| 18:02:22 | 65,470 | 20 | |
| 18:02:22 | 65,470 | 1 | |
| 18:02:22 | 65,470 | 40 | |
| 18:02:22 | 65,470 | 1 | |
| 18:02:22 | 65,470 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|