Terreno Realty Aktie
| 65,72USD | 0,85USD | 1,31% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:56 | 65,600 | 1 | |
| 17:04:56 | 65,600 | 1 | |
| 17:04:56 | 65,600 | 100 | |
| 17:03:32 | 65,670 | 5 | |
| 17:03:32 | 65,670 | 15 | |
| 17:03:32 | 65,670 | 7 | |
| 17:03:32 | 65,660 | 33 | |
| 17:03:19 | 65,660 | 7 | |
| 17:03:16 | 65,660 | 1 | |
| 17:01:58 | 65,600 | 8 | |
| 17:01:58 | 65,600 | 17 | |
| 17:01:58 | 65,600 | 2 | |
| 17:01:58 | 65,600 | 1 | |
| 17:01:58 | 65,600 | 2 | |
| 17:01:58 | 65,600 | 2 | |
| 17:01:58 | 65,590 | 1 | |
| 17:01:58 | 65,590 | 2 | |
| 17:00:06 | 65,580 | 15 | |
| 17:00:06 | 65,580 | 64 | |
| 17:00:06 | 65,580 | 36 | |
| 17:00:06 | 65,570 | 64 | |
| 16:59:06 | 65,535 | 50 | |
| 16:59:03 | 65,535 | 10 | |
| 16:59:01 | 65,540 | 16 | |
| 16:58:57 | 65,540 | 24 | |
| 16:58:57 | 65,540 | 1 | |
| 16:58:57 | 65,540 | 6 | |
| 16:58:57 | 65,540 | 40 | |
| 16:58:57 | 65,540 | 8 | |
| 16:58:57 | 65,540 | 12 | |
| 16:58:57 | 65,540 | 12 | |
| 16:58:57 | 65,540 | 97 | |
| 16:58:57 | 65,560 | 25 | |
| 16:56:14 | 65,570 | 36 | |
| 16:56:14 | 65,570 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|