Tesla Aktie
| 346,33USD | -4,50USD | -1,28% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:30 | 294,700 | ||
| 19:42:20 | 295,400 | 17 | |
| 19:02:08 | 293,700 | 100 | |
| 17:27:51 | 296,900 | 10 | |
| 15:32:27 | 302,150 | 4 | |
| 15:13:08 | 301,700 | 40 | |
| 14:02:20 | 302,850 | 200 | |
| 13:30:00 | 303,350 | 12 | |
| 13:09:46 | 302,800 | 5 | |
| 12:50:08 | 303,500 | 8 | |
| 12:25:41 | 303,250 | 500 | |
| 11:54:35 | 302,900 | 6 | |
| 11:08:48 | 302,750 | 300 | |
| 10:56:18 | 302,450 | 10 | |
| 09:01:18 | 301,950 | 4 | |
| 08:29:10 | 301,600 | ||
| 08:05:43 | 301,450 | 10 | |
| 07:32:46 | 302,100 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 05.09.25 | Tesla Sell | |
| 29.07.25 | Tesla Outperform | |
| 28.07.25 | Tesla Buy | |
| 28.07.25 | Tesla Underweight | |
| 25.07.25 | Tesla Hold |
Weitere Meldungen
|
21:58
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:23
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:44
|
|
|
|
20:29
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.