Tesla Aktie
| 346,94USD | 8,31USD | 2,45% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:38 | 298,850 | 5 | |
| 15:54:01 | 302,400 | 100 | |
| 15:53:48 | 302,300 | 20 | |
| 15:50:15 | 302,000 | 115 | |
| 15:43:23 | 300,000 | 200 | |
| 15:32:03 | 300,000 | 32 | |
| 14:55:03 | 295,500 | ||
| 14:21:04 | 295,050 | 120 | |
| 14:15:12 | 295,300 | 20 | |
| 14:05:46 | 294,850 | 127 | |
| 14:02:53 | 294,750 | 3 | |
| 13:48:17 | 295,400 | 10 | |
| 13:36:05 | 295,850 | 3 | |
| 13:32:19 | 295,650 | 50 | |
| 13:12:36 | 294,800 | 200 | |
| 12:51:33 | 295,800 | 100 | |
| 11:16:50 | 292,400 | 22 | |
| 09:44:09 | 291,200 | 5 | |
| 09:44:02 | 291,200 | 3 | |
| 07:40:24 | 290,400 | 11 | |
| 07:33:41 | 290,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 29.07.25 | Tesla Outperform | |
| 28.07.25 | Tesla Buy | |
| 28.07.25 | Tesla Underweight | |
| 25.07.25 | Tesla Hold | |
| 25.07.25 | Tesla Verkaufen |
Weitere Meldungen
|
16:14
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.