Tesla Aktie
| 350,32USD | 11,69USD | 3,45% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:54 | 298,650 | 2 | |
| 16:39:58 | 296,500 | 10 | |
| 16:10:38 | 298,850 | 5 | |
| 15:54:01 | 302,400 | 100 | |
| 15:53:48 | 302,300 | 20 | |
| 15:50:15 | 302,000 | 115 | |
| 15:43:23 | 300,000 | 200 | |
| 15:32:03 | 300,000 | 32 | |
| 14:55:03 | 295,500 | ||
| 14:21:04 | 295,050 | 120 | |
| 14:15:12 | 295,300 | 20 | |
| 14:05:46 | 294,850 | 127 | |
| 14:02:53 | 294,750 | 3 | |
| 13:48:17 | 295,400 | 10 | |
| 13:36:05 | 295,850 | 3 | |
| 13:32:19 | 295,650 | 50 | |
| 13:12:36 | 294,800 | 200 | |
| 12:51:33 | 295,800 | 100 | |
| 11:16:50 | 292,400 | 22 | |
| 09:44:09 | 291,200 | 5 | |
| 09:44:02 | 291,200 | 3 | |
| 07:40:24 | 290,400 | 11 | |
| 07:33:41 | 290,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 18:54 | Tesla Sell | |
| 29.07.25 | Tesla Outperform | |
| 28.07.25 | Tesla Buy | |
| 28.07.25 | Tesla Underweight | |
| 25.07.25 | Tesla Hold |
Weitere Meldungen
|
20:05
|
|
|
|
19:51
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.