The Lovesac Company Registered Shs Aktie
14,48USD | 0,28USD | 1,97% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:32 | 14,480 | 100 | |
21:59:32 | 14,480 | 86 | |
21:59:32 | 14,480 | 14 | |
21:59:31 | 14,480 | 100 | |
21:59:23 | 14,465 | 100 | |
21:59:23 | 14,460 | 498 | |
21:59:23 | 14,460 | 19 | |
21:59:21 | 14,460 | 283 | |
21:59:21 | 14,450 | 80 | |
21:59:21 | 14,450 | 4 | |
21:59:21 | 14,450 | 93 | |
21:59:21 | 14,450 | 400 | |
21:59:21 | 14,450 | 1 900 | |
21:59:21 | 14,450 | 100 | |
21:59:21 | 14,450 | 481 | |
21:59:21 | 14,450 | 84 | |
21:59:05 | 14,450 | 15 | |
21:59:04 | 14,450 | 6 | |
21:59:03 | 14,450 | 100 | |
21:59:03 | 14,450 | 6 | |
21:59:02 | 14,450 | 3 | |
21:58:57 | 14,450 | 5 | |
21:58:57 | 14,450 | 95 | |
21:58:56 | 14,440 | 1 | |
21:58:56 | 14,440 | 93 | |
21:58:56 | 14,440 | 1 360 | |
21:58:55 | 14,440 | 40 | |
21:58:55 | 14,440 | 255 | |
21:58:41 | 14,435 | 200 | |
21:58:41 | 14,435 | 18 | |
21:58:39 | 14,435 | 30 | |
21:58:36 | 14,435 | 3 | |
21:58:36 | 14,430 | 68 | |
21:58:36 | 14,430 | 100 | |
21:58:36 | 14,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:25
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|