The Lovesac Company Registered Shs Aktie
18,18USD | 0,04USD | 0,22% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:39 | 18,210 | 18 | |
16:06:39 | 18,210 | 37 | |
16:06:39 | 18,210 | 10 | |
16:06:39 | 18,210 | 18 | |
16:06:06 | 18,170 | 1 | |
16:06:06 | 18,170 | 5 | |
16:06:06 | 18,170 | 100 | |
16:06:06 | 18,170 | 100 | |
16:01:00 | 18,160 | 100 | |
16:01:00 | 18,160 | 38 | |
16:01:00 | 18,150 | 16 | |
16:01:00 | 18,150 | 69 | |
16:01:00 | 18,150 | 15 | |
16:01:00 | 18,130 | 100 | |
16:01:00 | 18,140 | 100 | |
16:01:00 | 18,140 | 100 | |
16:01:00 | 18,140 | 5 | |
16:01:00 | 18,140 | 26 | |
15:59:16 | 18,050 | 3 | |
15:51:32 | 17,960 | 14 | |
15:46:33 | 18,000 | 1 | |
15:46:33 | 18,010 | 100 | |
15:46:33 | 18,020 | 17 | |
15:46:33 | 18,020 | 89 | |
15:46:33 | 18,020 | 11 | |
15:46:33 | 18,020 | 9 | |
15:46:33 | 18,030 | 3 | |
15:42:55 | 18,060 | 4 | |
15:42:55 | 18,070 | 6 | |
15:42:55 | 18,080 | 26 | |
15:42:55 | 18,080 | 74 | |
15:42:55 | 18,090 | 40 | |
15:42:55 | 18,090 | 60 | |
15:39:22 | 18,170 | 4 | |
15:35:41 | 18,155 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
16:08
|
|
|
16:08
|
|
|
16:04
|
|
|
16:00
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:30
|
|
|
15:29
|
|
|
15:25
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:47
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|