The Lovesac Company Registered Shs Aktie
| 13,93USD | -0,27USD | -1,87% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:05 | 13,940 | 1 | |
| 17:48:01 | 13,950 | 10 | |
| 17:48:01 | 13,950 | 100 | |
| 17:48:01 | 13,950 | 1 | |
| 17:48:01 | 13,960 | 10 | |
| 17:48:01 | 13,960 | 32 | |
| 17:48:01 | 13,960 | 5 | |
| 17:48:01 | 13,960 | 300 | |
| 17:47:32 | 13,970 | 100 | |
| 17:47:05 | 13,980 | 20 | |
| 17:47:05 | 13,980 | 11 | |
| 17:47:05 | 13,980 | 9 | |
| 17:47:05 | 13,970 | 22 | |
| 17:47:00 | 13,970 | 2 | |
| 17:45:43 | 13,970 | 100 | |
| 17:45:43 | 13,970 | 100 | |
| 17:45:37 | 13,980 | 1 | |
| 17:45:22 | 13,990 | 12 | |
| 17:45:22 | 13,990 | 39 | |
| 17:45:22 | 13,990 | 52 | |
| 17:45:22 | 14,000 | 100 | |
| 17:45:22 | 14,000 | 4 | |
| 17:45:22 | 14,000 | 20 | |
| 17:45:22 | 14,010 | 20 | |
| 17:45:22 | 14,010 | 80 | |
| 17:45:22 | 14,010 | 20 | |
| 17:45:22 | 14,010 | 5 | |
| 17:45:22 | 14,010 | 100 | |
| 17:45:22 | 14,010 | 100 | |
| 17:45:02 | 14,020 | 5 | |
| 17:45:02 | 14,020 | 34 | |
| 17:45:02 | 14,020 | 38 | |
| 17:45:02 | 14,020 | 28 | |
| 17:45:02 | 14,020 | 30 | |
| 17:45:02 | 14,030 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
|
17:57
|
|
|
|
17:55
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|