The Lovesac Company Registered Shs Aktie
| 14,19USD | -0,13USD | -0,91% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:17 | 14,185 | 4 | |
| 21:34:02 | 14,185 | 4 | |
| 21:33:47 | 14,185 | 4 | |
| 21:33:09 | 14,190 | 6 | |
| 21:33:02 | 14,190 | 6 | |
| 21:32:55 | 14,190 | 5 | |
| 21:32:47 | 14,190 | 5 | |
| 21:32:42 | 14,190 | 5 | |
| 21:32:29 | 14,180 | 11 | |
| 21:32:17 | 14,175 | 32 | |
| 21:32:17 | 14,170 | 10 | |
| 21:32:17 | 14,170 | 67 | |
| 21:32:17 | 14,170 | 86 | |
| 21:31:15 | 14,170 | 13 | |
| 21:31:04 | 14,170 | 1 | |
| 21:30:57 | 14,180 | 27 | |
| 21:30:57 | 14,180 | 200 | |
| 21:30:57 | 14,180 | 100 | |
| 21:30:37 | 14,190 | 27 | |
| 21:30:37 | 14,190 | 44 | |
| 21:30:37 | 14,190 | 2 | |
| 21:30:25 | 14,190 | 47 | |
| 21:30:25 | 14,190 | 53 | |
| 21:30:25 | 14,190 | 13 | |
| 21:30:25 | 14,190 | 51 | |
| 21:29:03 | 14,170 | 9 | |
| 21:28:28 | 14,170 | 2 | |
| 21:27:51 | 14,175 | 3 | |
| 21:27:51 | 14,190 | 50 | |
| 21:27:40 | 14,170 | 2 | |
| 21:27:40 | 14,170 | 23 | |
| 21:27:40 | 14,170 | 8 | |
| 21:27:40 | 14,170 | 74 | |
| 21:27:40 | 14,170 | 7 | |
| 21:27:28 | 14,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|