The Lovesac Company Registered Shs Aktie
| 14,33USD | 0,01USD | 0,07% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:36 | 14,430 | 25 | |
| 20:01:36 | 14,430 | 1 | |
| 20:01:07 | 14,420 | 4 | |
| 20:01:05 | 14,430 | 25 | |
| 20:00:41 | 14,425 | 22 | |
| 20:00:23 | 14,430 | 90 | |
| 20:00:22 | 14,430 | 53 | |
| 20:00:22 | 14,430 | 100 | |
| 20:00:22 | 14,430 | 6 | |
| 20:00:22 | 14,440 | 2 | |
| 20:00:01 | 14,440 | 3 | |
| 20:00:01 | 14,440 | 24 | |
| 20:00:01 | 14,440 | 40 | |
| 20:00:01 | 14,450 | 10 | |
| 20:00:01 | 14,450 | 79 | |
| 20:00:01 | 14,450 | 100 | |
| 20:00:01 | 14,450 | 100 | |
| 19:59:58 | 14,460 | 25 | |
| 19:58:50 | 14,465 | 1 | |
| 19:58:37 | 14,465 | 2 | |
| 19:58:37 | 14,460 | 21 | |
| 19:57:20 | 14,465 | 1 | |
| 19:57:20 | 14,465 | 3 | |
| 19:55:17 | 14,460 | 26 | |
| 19:55:17 | 14,460 | 5 | |
| 19:54:55 | 14,450 | 10 | |
| 19:54:48 | 14,460 | 3 | |
| 19:53:44 | 14,465 | 2 | |
| 19:52:19 | 14,465 | 4 | |
| 19:50:57 | 14,465 | 5 | |
| 19:50:10 | 14,465 | 120 | |
| 19:50:10 | 14,470 | 1 | |
| 19:50:10 | 14,470 | 2 | |
| 19:50:10 | 14,470 | 1 | |
| 19:50:10 | 14,470 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|