Tokyo Electron Aktie
| 108,00EUR | 2,00EUR | 1,89% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:11 | 126,335 | 173 | |
| 18:10:52 | 126,440 | 100 | |
| 18:09:42 | 126,225 | 200 | |
| 18:09:11 | 126,310 | 100 | |
| 18:05:19 | 126,238 | 132 | |
| 18:00:42 | 125,510 | 150 | |
| 17:57:26 | 125,510 | 104 | |
| 17:56:33 | 126,150 | 100 | |
| 17:56:17 | 126,020 | 100 | |
| 17:52:25 | 125,825 | 134 | |
| 17:51:30 | 126,150 | 128 | |
| 17:46:53 | 125,900 | 400 | |
| 17:45:34 | 125,820 | 100 | |
| 17:32:02 | 125,550 | 100 | |
| 17:32:01 | 125,610 | 100 | |
| 17:31:21 | 125,400 | 100 | |
| 17:30:50 | 125,350 | 100 | |
| 17:28:43 | 125,500 | 100 | |
| 17:28:41 | 125,550 | 100 | |
| 17:28:28 | 125,500 | 200 | |
| 17:21:29 | 125,600 | 100 | |
| 17:21:28 | 125,590 | 100 | |
| 17:20:42 | 125,550 | 641 | |
| 17:15:32 | 125,585 | 137 | |
| 17:10:44 | 125,500 | 100 | |
| 17:09:42 | 125,660 | 234 | |
| 17:05:05 | 125,600 | 200 | |
| 17:04:03 | 125,400 | 100 | |
| 17:00:00 | 125,200 | 353 | |
| 16:51:47 | 125,400 | 251 | |
| 16:51:00 | 125,400 | 100 | |
| 16:50:12 | 125,100 | 100 | |
| 16:49:54 | 125,070 | 100 | |
| 16:46:31 | 124,985 | 129 | |
| 16:43:09 | 125,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
18:33
|
|
|
|
18:32
|
|
|
|
18:21
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|