Tokyo Electron Aktie
| 108,00EUR | 2,00EUR | 1,89% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:36 | 125,240 | 100 | |
| 20:06:39 | 125,105 | 115 | |
| 19:59:05 | 125,250 | 200 | |
| 19:59:02 | 124,780 | 200 | |
| 19:57:27 | 125,250 | 100 | |
| 19:57:26 | 125,300 | 200 | |
| 19:57:26 | 125,250 | 100 | |
| 19:57:25 | 125,335 | 100 | |
| 19:57:25 | 125,250 | 200 | |
| 19:53:55 | 125,968 | 287 | |
| 19:51:08 | 125,610 | 100 | |
| 19:51:08 | 125,690 | 113 | |
| 19:51:08 | 125,750 | 100 | |
| 19:49:37 | 125,690 | 349 | |
| 19:46:03 | 126,010 | 100 | |
| 19:45:59 | 126,100 | 100 | |
| 19:45:58 | 126,310 | 100 | |
| 19:45:58 | 126,100 | 100 | |
| 19:45:55 | 126,190 | 100 | |
| 19:41:49 | 126,940 | 105 | |
| 19:39:49 | 126,400 | 100 | |
| 19:39:00 | 126,360 | 100 | |
| 19:38:52 | 126,300 | 100 | |
| 19:29:58 | 126,840 | 100 | |
| 19:22:44 | 126,844 | 189 | |
| 19:21:45 | 127,290 | 100 | |
| 19:21:44 | 127,180 | 100 | |
| 19:21:43 | 127,290 | 100 | |
| 19:21:43 | 127,020 | 100 | |
| 19:21:43 | 127,030 | 100 | |
| 19:21:42 | 127,040 | 100 | |
| 19:21:40 | 126,550 | 100 | |
| 19:21:32 | 126,510 | 200 | |
| 19:20:17 | 126,535 | 100 | |
| 19:12:13 | 126,110 | 1 353 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|