VEON Aktie
| 48,43USD | -0,76USD | -1,55% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:31 | 48,510 | 10 | |
| 16:09:00 | 48,650 | 9 | |
| 16:05:07 | 48,540 | 14 | |
| 16:05:07 | 48,540 | 44 | |
| 15:59:55 | 48,480 | 27 | |
| 15:59:55 | 48,480 | 7 | |
| 15:59:55 | 48,540 | 66 | |
| 15:59:55 | 48,540 | 100 | |
| 15:59:55 | 48,540 | 48 | |
| 15:59:55 | 48,540 | 86 | |
| 15:59:55 | 48,550 | 25 | |
| 15:53:32 | 48,590 | 1 | |
| 15:52:59 | 48,590 | 1 | |
| 15:51:35 | 48,600 | 3 | |
| 15:51:35 | 48,600 | 76 | |
| 15:51:34 | 48,600 | 24 | |
| 15:51:26 | 48,500 | 97 | |
| 15:51:26 | 48,500 | 3 | |
| 15:51:26 | 48,500 | 7 | |
| 15:51:26 | 48,500 | 93 | |
| 15:51:26 | 48,670 | 41 | |
| 15:51:26 | 48,660 | 14 | |
| 15:51:26 | 48,660 | 45 | |
| 15:43:24 | 48,500 | 7 | |
| 15:43:24 | 48,500 | 10 | |
| 15:43:24 | 48,510 | 50 | |
| 15:43:24 | 48,510 | 33 | |
| 15:42:39 | 48,510 | 17 | |
| 15:42:39 | 48,510 | 2 | |
| 15:42:39 | 48,610 | 100 | |
| 15:42:38 | 48,620 | 100 | |
| 15:42:38 | 48,630 | 100 | |
| 15:42:38 | 48,630 | 97 | |
| 15:42:38 | 48,630 | 3 | |
| 15:42:38 | 48,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|