Visa Aktie
| 19,00EUR | -0,30EUR | -1,55% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:45 | 30,350 | 500 | |
| 21:55:21 | 30,380 | 400 | |
| 21:51:52 | 30,430 | 400 | |
| 21:51:41 | 30,440 | 400 | |
| 21:47:45 | 30,400 | 300 | |
| 21:47:22 | 30,400 | 100 | |
| 21:47:21 | 30,400 | 100 | |
| 21:47:04 | 30,380 | 100 | |
| 21:45:51 | 30,330 | 100 | |
| 21:44:19 | 30,350 | 300 | |
| 21:44:19 | 30,350 | 600 | |
| 21:44:19 | 30,350 | 100 | |
| 21:43:49 | 30,370 | 200 | |
| 21:40:37 | 30,350 | 100 | |
| 21:40:37 | 30,360 | 100 | |
| 21:28:31 | 30,380 | 1 | |
| 21:27:15 | 30,400 | 200 | |
| 21:22:49 | 30,400 | 100 | |
| 21:22:25 | 30,400 | 300 | |
| 21:22:25 | 30,390 | 500 | |
| 21:21:58 | 30,390 | 1 600 | |
| 21:20:22 | 30,360 | 75 | |
| 21:19:39 | 30,390 | 200 | |
| 21:15:10 | 30,400 | 100 | |
| 21:06:42 | 30,400 | 6 | |
| 21:02:56 | 30,370 | 300 | |
| 20:59:26 | 30,360 | 100 | |
| 20:56:36 | 30,310 | 91 | |
| 20:49:40 | 30,400 | 300 | |
| 20:38:03 | 30,360 | 100 | |
| 20:38:03 | 30,360 | 700 | |
| 20:31:05 | 30,360 | 500 | |
| 20:27:52 | 30,370 | 300 | |
| 20:24:57 | 30,380 | 100 | |
| 20:24:57 | 30,380 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:39
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|