Visa Aktie
| 18,10EUR | 0,00EUR | 0,00% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:19 | 28,400 | 1 200 | |
| 17:16:51 | 28,380 | 200 | |
| 17:05:05 | 28,350 | 10 | |
| 17:05:05 | 28,350 | 50 | |
| 17:04:17 | 28,390 | 300 | |
| 16:58:33 | 28,380 | 100 | |
| 16:56:42 | 28,400 | 10 | |
| 16:55:12 | 28,390 | 200 | |
| 16:52:21 | 28,400 | 100 | |
| 16:50:57 | 28,400 | 50 | |
| 16:45:37 | 28,450 | 200 | |
| 16:34:43 | 28,460 | 10 | |
| 16:32:58 | 28,470 | 300 | |
| 16:12:59 | 28,500 | 1 | |
| 15:47:58 | 28,380 | 10 | |
| 15:47:47 | 28,390 | 1 | |
| 15:47:47 | 28,390 | 2 | |
| 15:47:47 | 28,390 | 2 | |
| 15:47:47 | 28,400 | 300 | |
| 15:45:49 | 28,400 | 80 | |
| 15:45:33 | 28,420 | 400 | |
| 15:34:25 | 28,460 | 200 | |
| 15:31:44 | 28,470 | 36 | |
| 15:31:41 | 28,500 | 200 | |
| 15:30:25 | 28,510 | 6 | |
| 15:12:02 | 28,570 | 35 | |
| 15:09:50 | 28,600 | 700 | |
| 15:09:50 | 28,600 | 100 | |
| 15:09:15 | 28,600 | 200 | |
| 15:03:45 | 28,600 | 15 | |
| 14:47:43 | 28,600 | 50 | |
| 14:46:16 | 28,600 | 200 | |
| 14:46:16 | 28,600 | 400 | |
| 14:41:35 | 28,520 | 400 | |
| 14:40:41 | 28,470 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|