Woodford Patient Capital Trust Aktie
| 0,15GBP | 0,00GBP | -0,34% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:22:56 | 0,146 | 32 790 | |
| 11:06:20 | 0,148 | 25 804 | |
| 11:03:42 | 0,147 | 6 387 | |
| 11:03:42 | 0,149 | 100 000 | |
| 11:03:42 | 0,149 | 6 | |
| 11:03:37 | 0,147 | 3 809 | |
| 11:03:37 | 0,147 | 21 191 | |
| 11:03:37 | 0,149 | 101 236 | |
| 10:59:50 | 0,147 | ||
| 10:35:27 | 0,147 | 409 | |
| 10:16:28 | 0,148 | 6 | |
| 10:16:28 | 0,148 | 253 | |
| 10:09:50 | 0,147 | 2 450 | |
| 10:04:16 | 0,147 | 7 239 | |
| 09:30:16 | 0,146 | 6 258 | |
| 09:30:01 | 0,151 | ||
| 09:30:01 | 0,146 | 99 961 | |
| 09:29:35 | 0,146 | 98 967 | |
| 09:26:53 | 0,146 | 98 376 | |
| 09:19:13 | 0,146 | 30 000 | |
| 09:14:21 | 0,149 | 33 602 | |
| 09:10:00 | 0,151 | ||
| 09:04:31 | 0,146 | 73 | |
| 09:00:26 | 0,146 | 994 | |
| 09:00:25 | 0,146 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
19:54
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.