ZEEKR Aktie
28,56USD | -0,66USD | -2,26% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:33 | 28,470 | 100 | |
16:19:35 | 28,470 | 55 | |
16:19:35 | 28,470 | 195 | |
16:17:44 | 28,460 | 68 | |
16:17:34 | 28,475 | 25 | |
16:17:34 | 28,475 | 25 | |
16:17:34 | 28,475 | 25 | |
16:17:34 | 28,475 | 25 | |
16:14:54 | 28,470 | 20 | |
16:14:54 | 28,470 | 20 | |
16:14:54 | 28,470 | 60 | |
16:13:18 | 28,490 | 20 | |
16:13:01 | 28,480 | 26 | |
16:13:01 | 28,480 | 74 | |
16:12:45 | 28,460 | 100 | |
16:11:58 | 28,445 | 25 | |
16:09:48 | 28,450 | 100 | |
16:09:47 | 28,450 | 100 | |
16:06:02 | 28,470 | 20 | |
16:01:50 | 28,460 | 65 | |
16:01:29 | 28,460 | 50 | |
16:01:29 | 28,460 | 25 | |
16:01:29 | 28,460 | 25 | |
16:01:13 | 28,500 | 4 | |
15:58:38 | 28,490 | 212 | |
15:58:37 | 28,460 | 100 | |
15:58:17 | 28,460 | 1 | |
15:56:58 | 28,440 | 100 | |
15:56:02 | 28,430 | 20 | |
15:56:02 | 28,430 | 5 | |
15:56:02 | 28,430 | 100 | |
15:55:23 | 28,420 | 100 | |
15:55:16 | 28,420 | 7 | |
15:54:44 | 28,420 | 100 | |
15:54:17 | 28,430 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
13:18
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:44
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:38
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:21
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:18
|
|
|
11:15
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|