ZEEKR Aktie
28,35USD | 0,01USD | 0,04% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:56 | 28,290 | 1 | |
19:02:59 | 28,315 | 1 | |
18:59:35 | 28,360 | 90 | |
18:57:53 | 28,360 | 100 | |
18:54:57 | 28,320 | 1 | |
18:53:58 | 28,320 | 6 | |
18:53:58 | 28,320 | 200 | |
18:52:49 | 28,290 | 1 | |
18:45:12 | 28,300 | 50 | |
18:43:00 | 28,310 | 4 | |
18:43:00 | 28,310 | 4 | |
18:43:00 | 28,320 | 10 | |
18:39:05 | 28,335 | 100 | |
18:38:40 | 28,360 | 58 | |
18:34:36 | 28,370 | 5 | |
18:34:00 | 28,370 | 14 | |
18:34:00 | 28,340 | 26 | |
18:29:54 | 28,315 | 1 | |
18:29:05 | 28,340 | 100 | |
18:28:39 | 28,330 | 100 | |
18:24:56 | 28,300 | 2 | |
18:24:01 | 28,350 | 100 | |
18:24:01 | 28,350 | 100 | |
18:23:58 | 28,305 | 13 | |
18:22:43 | 28,305 | 13 | |
18:22:43 | 28,305 | 12 | |
18:22:07 | 28,305 | 24 | |
18:21:00 | 28,340 | 100 | |
18:20:29 | 28,305 | 2 | |
18:19:53 | 28,280 | 2 | |
18:14:56 | 28,280 | 2 | |
18:13:35 | 28,280 | 21 | |
18:12:05 | 28,280 | 1 | |
18:09:33 | 28,320 | 100 | |
18:09:11 | 28,300 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|