ZEEKR Aktie
29,07USD | 0,17USD | 0,59% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:07 | 29,050 | 5 | |
18:59:56 | 29,050 | 1 | |
18:59:10 | 29,080 | 4 | |
18:57:54 | 29,040 | 1 | |
18:57:39 | 29,065 | 9 | |
18:56:54 | 29,065 | 9 | |
18:56:23 | 29,060 | 20 | |
18:56:23 | 29,060 | 100 | |
18:54:56 | 29,060 | 1 | |
18:54:39 | 29,060 | 100 | |
18:54:35 | 29,090 | 98 | |
18:53:54 | 29,090 | 1 | |
18:52:37 | 29,090 | 1 | |
18:49:45 | 29,100 | 9 | |
18:48:22 | 29,100 | 9 | |
18:46:59 | 29,090 | 100 | |
18:45:36 | 29,110 | 9 | |
18:44:02 | 29,110 | 9 | |
18:42:35 | 29,105 | 9 | |
18:39:06 | 29,105 | 100 | |
18:33:58 | 29,080 | 1 | |
18:30:24 | 29,100 | 16 | |
18:28:57 | 29,080 | 1 | |
18:26:45 | 29,080 | 176 | |
18:26:45 | 29,080 | 134 | |
18:26:45 | 29,090 | 157 | |
18:23:54 | 29,080 | 1 | |
18:22:52 | 29,080 | 5 | |
18:12:56 | 29,105 | 100 | |
18:04:21 | 29,180 | 100 | |
17:58:52 | 29,230 | 1 | |
17:57:03 | 29,230 | 27 | |
17:55:48 | 29,220 | 27 | |
17:54:49 | 29,220 | 11 | |
17:49:53 | 29,160 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:25
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|