XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 |
|
173,800 |
| 1 |
1 100 |
|
173,760 |
| 2 |
424 |
|
173,740 |
| 1 |
424 |
|
173,720 |
| 2 |
378 |
|
173,700 |
| 3 |
424 |
|
173,680 |
| 4 |
290 |
|
173,660 |
| 4 |
253 |
|
173,640 |
| 6 |
603 |
|
173,620 |
| 1 |
03 |
|
173,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 424 |
|
173,320 |
| 2 |
288 |
|
173,480 |
| 5 |
531 |
|
173,460 |
| 2 |
510 |
|
173,440 |
| 1 |
276 |
|
173,420 |
| 2 |
499 |
|
173,400 |
| 1 |
424 |
|
173,380 |
| 1 |
424 |
|
173,360 |
| 1 |
424 |
|
173,340 |
| 1 |
424 |
|
173,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 920 |
5 224 |
1:1,33 |
08.08.2025 17:42:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:34
|
173,320
|
3
|
|
17:35:35
|
173,320
|
1 267
|
|
17:30:24
|
173,480
|
3
|
|
17:29:56
|
173,540
|
2
|
|
17:29:26
|
173,480
|
3
|
|
17:29:14
|
173,500
|
9
|
|
17:29:14
|
173,500
|
13
|
|
17:29:10
|
173,500
|
14
|
|
17:29:09
|
173,480
|
6
|
|
17:29:06
|
173,440
|
216
|
|
17:28:55
|
173,300
|
391
|
|
17:28:55
|
173,320
|
372
|
|
17:28:55
|
173,320
|
60
|
|
17:28:55
|
173,320
|
172
|
|
17:28:55
|
173,340
|
137
|
|
17:28:02
|
173,240
|
3
|
|
17:27:30
|
173,180
|
55
|
|
17:26:39
|
173,280
|
3
|
|
17:25:36
|
173,260
|
7
|
|
17:25:19
|
173,160
|
81
|
|
17:24:52
|
173,280
|
3
|
|
mehr...
|
ETF-Sparplan