XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
508 |
|
250,350 |
| 6 |
106 |
|
250,000 |
| 1 |
30 |
|
249,850 |
| 1 |
01 |
|
249,800 |
| 1 |
74 |
|
249,750 |
| 1 |
400 |
|
248,750 |
| 2 |
540 |
|
248,450 |
| 1 |
140 |
|
248,400 |
| 1 |
140 |
|
248,350 |
| 4 |
828 |
|
247,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
207 |
|
247,900 |
| 2 |
215 |
|
248,050 |
| 2 |
215 |
|
248,000 |
| 1 |
75 |
|
247,950 |
| 1 |
140 |
|
247,900 |
| 1 |
400 |
|
247,800 |
| 1 |
400 |
|
247,500 |
| 1 |
150 |
|
246,550 |
| 1 |
03 |
|
246,500 |
| 1 |
30 |
|
246,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 767 |
1 835 |
1:0,66 |
10.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
247,900
|
1 815
|
|
17:30:15
|
247,950
|
112
|
|
17:29:34
|
247,950
|
1
|
|
17:29:34
|
247,950
|
1
|
|
17:29:01
|
247,900
|
76
|
|
17:27:30
|
247,950
|
29
|
|
17:25:21
|
248,100
|
90
|
|
17:25:21
|
248,100
|
3
|
|
17:25:13
|
248,100
|
35
|
|
17:23:00
|
248,050
|
5
|
|
17:22:04
|
248,150
|
9
|
|
17:21:59
|
248,200
|
238
|
|
17:21:26
|
248,300
|
66
|
|
17:21:26
|
248,300
|
25
|
|
17:21:26
|
248,300
|
150
|
|
17:21:04
|
248,350
|
208
|
|
17:21:04
|
248,350
|
53
|
|
17:20:16
|
248,400
|
21
|
|
17:19:29
|
248,400
|
4
|
|
17:17:37
|
248,300
|
4
|
|
17:17:30
|
248,350
|
240
|
|
mehr...
|
ETF-Sparplan