XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
99 |
|
250,100 |
| 2 |
38 |
|
250,050 |
| 4 |
78 |
|
250,000 |
| 2 |
43 |
|
249,950 |
| 2 |
40 |
|
249,900 |
| 3 |
439 |
|
249,850 |
| 2 |
174 |
|
249,800 |
| 4 |
249 |
|
249,750 |
| 7 |
272 |
|
249,700 |
| 3 |
62 |
|
249,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
245 |
|
249,350 |
| 3 |
245 |
|
249,300 |
| 2 |
174 |
|
249,250 |
| 2 |
48 |
|
249,200 |
| 2 |
434 |
|
249,150 |
| 2 |
49 |
|
249,100 |
| 2 |
53 |
|
249,050 |
| 1 |
02 |
|
249,000 |
| 1 |
14 |
|
248,950 |
| 2 |
18 |
|
248,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 494 |
1 282 |
1:0,86 |
01.04.2026 15:06:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:30
|
249,850
|
58
|
|
15:04:19
|
249,950
|
235
|
|
15:04:19
|
250,050
|
2
|
|
15:03:13
|
250,050
|
20
|
|
15:03:01
|
250,050
|
10
|
|
15:01:53
|
250,050
|
28
|
|
15:01:53
|
249,950
|
9
|
|
15:01:21
|
249,800
|
69
|
|
15:01:02
|
249,800
|
11
|
|
15:01:02
|
249,800
|
4
|
|
15:00:56
|
249,750
|
70
|
|
15:00:55
|
249,750
|
99
|
|
14:58:37
|
249,800
|
45
|
|
14:58:37
|
249,800
|
10
|
|
14:57:15
|
250,100
|
40
|
|
14:55:38
|
250,000
|
57
|
|
14:55:38
|
250,000
|
13
|
|
14:55:14
|
249,800
|
10
|
|
14:55:14
|
249,800
|
5
|
|
14:54:31
|
249,850
|
13
|
|
14:53:45
|
250,000
|
15
|
|
mehr...
|
ETF-Sparplan