XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
169,380 |
| 1 |
1 100 |
|
169,280 |
| 1 |
131 |
|
169,260 |
| 1 |
20 |
|
169,200 |
| 1 |
1 100 |
|
169,120 |
| 1 |
122 |
|
169,100 |
| 1 |
216 |
|
169,020 |
| 1 |
75 |
|
168,980 |
| 1 |
75 |
|
168,960 |
| 1 |
216 |
|
168,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
356 |
|
168,560 |
| 3 |
411 |
|
168,840 |
| 2 |
291 |
|
168,820 |
| 1 |
216 |
|
168,800 |
| 1 |
216 |
|
168,780 |
| 1 |
06 |
|
168,680 |
| 1 |
135 |
|
168,660 |
| 1 |
1 100 |
|
168,640 |
| 1 |
01 |
|
168,600 |
| 1 |
1 100 |
|
168,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 093 |
3 832 |
1:1,24 |
05.08.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
168,560
|
454
|
|
17:30:21
|
168,840
|
31
|
|
17:29:51
|
168,880
|
1
|
|
17:29:15
|
168,840
|
1
|
|
17:27:40
|
168,880
|
31
|
|
17:27:30
|
168,920
|
23
|
|
17:27:11
|
168,860
|
34
|
|
17:26:12
|
168,900
|
13
|
|
17:25:48
|
168,880
|
109
|
|
17:25:48
|
168,880
|
1
|
|
17:25:34
|
168,820
|
75
|
|
17:25:17
|
168,860
|
4
|
|
17:24:33
|
168,840
|
63
|
|
17:21:16
|
168,960
|
10
|
|
17:21:16
|
168,960
|
10
|
|
17:21:16
|
168,960
|
67
|
|
17:21:16
|
168,960
|
31
|
|
17:21:16
|
168,960
|
7
|
|
17:21:15
|
168,980
|
42
|
|
17:21:11
|
168,980
|
42
|
|
17:21:11
|
168,980
|
194
|
|
mehr...
|
ETF-Sparplan