XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
116 |
|
271,550 |
| 6 |
625 |
|
271,500 |
| 4 |
98 |
|
271,450 |
| 4 |
143 |
|
271,400 |
| 5 |
98 |
|
271,350 |
| 8 |
180 |
|
271,300 |
| 3 |
86 |
|
271,250 |
| 7 |
250 |
|
271,200 |
| 2 |
55 |
|
271,150 |
| 1 |
45 |
|
271,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
303 |
|
270,950 |
| 5 |
216 |
|
270,900 |
| 3 |
219 |
|
270,850 |
| 3 |
116 |
|
270,800 |
| 3 |
116 |
|
270,750 |
| 1 |
38 |
|
270,700 |
| 3 |
114 |
|
270,650 |
| 1 |
38 |
|
270,600 |
| 3 |
498 |
|
270,550 |
| 2 |
46 |
|
270,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 696 |
1 704 |
1:1,00 |
09.02.2026 13:39:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:53
|
271,150
|
26
|
|
13:39:29
|
271,250
|
20
|
|
13:37:23
|
271,000
|
4
|
|
13:28:32
|
270,800
|
37
|
|
13:28:32
|
270,800
|
1
|
|
13:24:06
|
270,900
|
14
|
|
13:23:18
|
270,800
|
2
|
|
13:22:59
|
270,800
|
38
|
|
13:22:59
|
270,850
|
14
|
|
13:19:32
|
270,900
|
1
|
|
13:17:44
|
270,900
|
2
|
|
13:13:55
|
271,000
|
60
|
|
13:11:48
|
271,100
|
5
|
|
13:10:35
|
271,100
|
6
|
|
13:10:35
|
271,100
|
15
|
|
13:10:35
|
271,100
|
42
|
|
13:10:35
|
271,100
|
1
|
|
13:09:47
|
270,950
|
1
|
|
13:06:55
|
270,900
|
34
|
|
13:06:55
|
270,850
|
31
|
|
13:06:41
|
270,850
|
1
|
|
mehr...
|
ETF-Sparplan