Alphabet A Aktie
| 268,14USD | -1,15USD | -0,43% |
WKN DE: A14Y6F / ISIN: US02079K3059
Alphabet A Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:11 | 229,850 | 5 | |
| 19:16:49 | 230,050 | 7 | |
| 19:13:29 | 230,050 | 39 | |
| 18:42:18 | 229,650 | 5 | |
| 18:24:31 | 229,900 | 40 | |
| 16:58:24 | 228,800 | 100 | |
| 16:55:42 | 228,850 | 3 000 | |
| 16:48:31 | 229,200 | 50 | |
| 16:14:30 | 229,350 | 250 | |
| 16:04:49 | 229,150 | 2 | |
| 15:37:13 | 229,650 | 22 | |
| 15:17:13 | 229,550 | 10 | |
| 15:14:27 | 229,900 | 40 | |
| 15:06:36 | 230,000 | 5 | |
| 15:04:29 | 229,950 | 15 | |
| 14:49:35 | 230,800 | 50 | |
| 14:40:12 | 230,950 | 5 | |
| 14:25:47 | 231,600 | 10 | |
| 14:12:14 | 231,450 | 9 | |
| 13:49:26 | 232,350 | 10 | |
| 13:28:53 | 232,200 | 150 | |
| 12:53:59 | 232,600 | 90 | |
| 12:33:58 | 232,000 | 4 | |
| 12:20:20 | 232,150 | 10 | |
| 12:12:51 | 231,900 | 40 | |
| 12:05:14 | 231,700 | 1 | |
| 11:46:53 | 231,550 | 100 | |
| 11:45:56 | 231,650 | 100 | |
| 11:25:09 | 232,000 | 2 | |
| 11:18:30 | 232,100 | 20 | |
| 11:16:43 | 232,150 | 100 | |
| 11:11:52 | 232,000 | 40 | |
| 11:08:50 | 232,250 | 40 | |
| 11:07:52 | 232,250 | 15 | |
| 11:01:03 | 232,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alphabet A (ex Google)
Analysen zu Alphabet A (ex Google)
| 27.10.25 | Alphabet A Overweight | |
| 14.10.25 | Alphabet A Overweight | |
| 02.10.25 | Alphabet A Buy | |
| 03.09.25 | Alphabet A Neutral | |
| 03.09.25 | Alphabet A Overweight |
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|