XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 650 |
|
149,900 |
| 1 |
1 100 |
|
149,760 |
| 1 |
44 |
|
149,660 |
| 2 |
1 120 |
|
149,600 |
| 1 |
1 571 |
|
149,580 |
| 1 |
04 |
|
149,500 |
| 1 |
216 |
|
149,400 |
| 2 |
291 |
|
149,380 |
| 3 |
403 |
|
149,360 |
| 3 |
1 068 |
|
149,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 424 |
|
149,560 |
| 1 |
75 |
|
149,240 |
| 1 |
75 |
|
149,220 |
| 2 |
432 |
|
149,200 |
| 2 |
432 |
|
149,180 |
| 1 |
1 152 |
|
149,140 |
| 1 |
388 |
|
148,980 |
| 1 |
1 100 |
|
148,960 |
| 1 |
44 |
|
148,880 |
| 2 |
1 120 |
|
148,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 467 |
6 242 |
1:0,84 |
16.05.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
149,560
|
6
|
|
17:35:44
|
149,560
|
497
|
|
17:30:19
|
149,240
|
75
|
|
17:30:19
|
149,380
|
62
|
|
17:30:19
|
149,320
|
75
|
|
17:29:59
|
149,140
|
8
|
|
17:29:43
|
149,120
|
270
|
|
17:29:25
|
149,100
|
25
|
|
17:28:11
|
149,060
|
8
|
|
17:26:47
|
149,040
|
8
|
|
17:26:15
|
148,980
|
2
|
|
17:26:11
|
149,000
|
8
|
|
17:25:46
|
149,080
|
48
|
|
17:25:44
|
149,060
|
1
|
|
17:25:00
|
149,060
|
1
|
|
17:24:35
|
149,120
|
95
|
|
17:24:27
|
149,180
|
6
|
|
17:23:39
|
149,120
|
6
|
|
17:22:34
|
149,080
|
53
|
|
17:21:36
|
149,240
|
102
|
|
17:21:19
|
149,220
|
33
|
|
mehr...
|
ETF-Sparplan