XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
339 |
|
309,200 |
| 1 |
26 |
|
309,150 |
| 2 |
42 |
|
309,100 |
| 3 |
43 |
|
309,050 |
| 1 |
24 |
|
309,000 |
| 2 |
40 |
|
308,950 |
| 1 |
27 |
|
308,900 |
| 3 |
144 |
|
308,850 |
| 2 |
124 |
|
308,800 |
| 2 |
171 |
|
308,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
308,500 |
| 4 |
133 |
|
308,450 |
| 3 |
135 |
|
308,400 |
| 2 |
36 |
|
308,350 |
| 1 |
30 |
|
308,300 |
| 2 |
37 |
|
308,250 |
| 1 |
24 |
|
308,200 |
| 2 |
40 |
|
308,150 |
| 1 |
30 |
|
308,100 |
| 3 |
396 |
|
308,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 980 |
899 |
1:0,92 |
04.06.2026 14:53:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:01
|
308,500
|
21
|
|
14:53:00
|
308,400
|
2
|
|
14:50:56
|
308,500
|
27
|
|
14:43:34
|
309,200
|
10
|
|
14:40:09
|
309,250
|
15
|
|
14:39:53
|
308,950
|
72
|
|
14:39:20
|
309,250
|
15
|
|
14:39:19
|
309,300
|
25
|
|
14:39:18
|
308,950
|
24
|
|
14:39:18
|
309,250
|
35
|
|
14:39:18
|
309,200
|
28
|
|
14:39:18
|
309,150
|
34
|
|
14:39:18
|
309,100
|
33
|
|
14:39:18
|
309,050
|
54
|
|
14:39:18
|
309,000
|
22
|
|
14:32:49
|
308,300
|
12
|
|
14:27:21
|
308,050
|
13
|
|
14:21:45
|
308,150
|
18
|
|
14:18:56
|
308,400
|
11
|
|
14:18:56
|
308,400
|
3
|
|
14:17:51
|
308,250
|
14
|
|
mehr...
|
ETF-Sparplan