XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
147 |
|
172,820 |
| 2 |
1 213 |
|
172,800 |
| 1 |
113 |
|
172,780 |
| 2 |
536 |
|
172,760 |
| 2 |
478 |
|
172,740 |
| 4 |
523 |
|
172,720 |
| 3 |
752 |
|
172,700 |
| 5 |
550 |
|
172,680 |
| 2 |
187 |
|
172,660 |
| 1 |
113 |
|
172,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
291 |
|
172,560 |
| 4 |
464 |
|
172,540 |
| 4 |
500 |
|
172,520 |
| 2 |
536 |
|
172,500 |
| 2 |
536 |
|
172,480 |
| 2 |
536 |
|
172,460 |
| 1 |
113 |
|
172,440 |
| 1 |
54 |
|
172,420 |
| 1 |
54 |
|
172,400 |
| 1 |
112 |
|
172,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 612 |
3 196 |
1:0,69 |
08.08.2025 16:47:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:47
|
172,460
|
2
|
|
16:47:10
|
172,640
|
14
|
|
16:46:26
|
172,620
|
135
|
|
16:46:26
|
172,620
|
82
|
|
16:46:19
|
172,620
|
3
|
|
16:46:19
|
172,620
|
25
|
|
16:46:09
|
172,760
|
181
|
|
16:46:09
|
172,760
|
10
|
|
16:45:20
|
172,840
|
16
|
|
16:45:18
|
172,920
|
6
|
|
16:45:02
|
172,720
|
1
|
|
16:44:50
|
172,620
|
1
|
|
16:44:22
|
172,520
|
172
|
|
16:43:39
|
172,600
|
3
|
|
16:41:37
|
172,620
|
2
|
|
16:41:25
|
172,640
|
1
|
|
16:41:25
|
172,640
|
1
|
|
16:39:16
|
172,640
|
10
|
|
16:39:06
|
172,620
|
16
|
|
16:39:04
|
172,620
|
12
|
|
16:38:53
|
172,500
|
7
|
|
mehr...
|
ETF-Sparplan