XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
310,450 |
| 1 |
19 |
|
310,400 |
| 2 |
35 |
|
310,350 |
| 3 |
332 |
|
310,300 |
| 3 |
110 |
|
310,250 |
| 2 |
30 |
|
310,200 |
| 2 |
28 |
|
310,150 |
| 2 |
38 |
|
310,100 |
| 2 |
21 |
|
310,050 |
| 2 |
22 |
|
310,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
309,650 |
| 2 |
41 |
|
309,600 |
| 2 |
16 |
|
309,550 |
| 1 |
09 |
|
309,500 |
| 4 |
24 |
|
309,450 |
| 5 |
42 |
|
309,400 |
| 3 |
61 |
|
309,350 |
| 2 |
36 |
|
309,300 |
| 4 |
335 |
|
309,250 |
| 3 |
13 |
|
309,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 655 |
587 |
1:0,90 |
04.06.2026 13:55:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:15
|
310,200
|
1
|
|
13:45:01
|
309,750
|
68
|
|
13:44:41
|
310,050
|
147
|
|
13:39:40
|
309,850
|
44
|
|
13:39:40
|
309,900
|
12
|
|
13:39:40
|
309,900
|
5
|
|
13:39:40
|
309,900
|
2
|
|
13:39:40
|
309,950
|
23
|
|
13:39:39
|
310,000
|
48
|
|
13:39:39
|
309,950
|
28
|
|
13:39:39
|
309,750
|
30
|
|
13:38:21
|
309,500
|
10
|
|
13:32:28
|
310,000
|
1
|
|
13:32:28
|
310,000
|
1
|
|
13:30:35
|
310,050
|
24
|
|
13:30:34
|
310,200
|
27
|
|
13:29:43
|
309,950
|
4
|
|
13:27:15
|
310,050
|
23
|
|
13:27:15
|
310,000
|
24
|
|
13:27:15
|
309,950
|
26
|
|
13:27:15
|
309,900
|
16
|
|
mehr...
|
ETF-Sparplan