XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 125 |
|
51,100 |
| 2 |
3 125 |
|
51,000 |
| 2 |
2 815 |
|
50,800 |
| 5 |
5 682 |
|
50,700 |
| 1 |
1 125 |
|
50,600 |
| 5 |
1 549 |
|
50,500 |
| 6 |
15 440 |
|
50,400 |
| 10 |
15 959 |
|
50,300 |
| 11 |
16 500 |
|
50,200 |
| 13 |
17 850 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
50,000 |
| 7 |
7 900 |
|
49,950 |
| 13 |
16 131 |
|
49,900 |
| 16 |
12 152 |
|
49,850 |
| 10 |
15 791 |
|
49,800 |
| 5 |
5 808 |
|
49,750 |
| 2 |
8 125 |
|
49,700 |
| 1 |
202 |
|
49,650 |
| 3 |
2 223 |
|
49,600 |
| 2 |
1 127 |
|
49,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 170 |
69 495 |
1:0,86 |
13.02.2026 15:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:42
|
50,000
|
3
|
|
15:16:42
|
50,000
|
3
|
|
15:16:42
|
50,000
|
2
|
|
15:15:30
|
50,100
|
3
|
|
15:14:52
|
50,100
|
8
|
|
15:14:52
|
50,100
|
35
|
|
15:14:24
|
50,200
|
19
|
|
15:10:28
|
50,200
|
2
|
|
15:10:28
|
50,200
|
2
|
|
15:04:06
|
50,100
|
21
|
|
15:01:52
|
50,100
|
86
|
|
14:55:42
|
50,100
|
458
|
|
14:54:01
|
50,000
|
6
|
|
14:54:01
|
50,000
|
6
|
|
14:54:01
|
50,000
|
3
|
|
14:50:52
|
50,100
|
31
|
|
14:47:24
|
50,100
|
7
|
|
14:47:18
|
50,100
|
112
|
|
14:47:01
|
50,200
|
2 500
|
|
14:44:48
|
50,100
|
3
|
|
14:44:48
|
50,100
|
3
|
|
mehr...
|
ETF-Sparplan