XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 037 |
|
51,300 |
| 1 |
750 |
|
51,200 |
| 2 |
1 146 |
|
51,100 |
| 3 |
3 787 |
|
51,000 |
| 2 |
787 |
|
50,900 |
| 5 |
2 021 |
|
50,800 |
| 5 |
9 232 |
|
50,700 |
| 6 |
11 846 |
|
50,600 |
| 2 |
6 900 |
|
50,500 |
| 3 |
1 593 |
|
50,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 359 |
|
50,200 |
| 6 |
12 547 |
|
50,100 |
| 6 |
8 308 |
|
50,000 |
| 3 |
2 549 |
|
49,950 |
| 4 |
2 213 |
|
49,900 |
| 3 |
1 695 |
|
49,850 |
| 4 |
4 025 |
|
49,800 |
| 4 |
3 414 |
|
49,750 |
| 2 |
855 |
|
49,700 |
| 2 |
945 |
|
49,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 099 |
45 910 |
1:1,12 |
01.04.2026 09:49:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:12
|
50,300
|
691
|
|
09:42:52
|
50,400
|
31
|
|
09:42:52
|
50,400
|
140
|
|
09:42:52
|
50,400
|
70
|
|
09:42:06
|
50,500
|
51
|
|
09:37:59
|
50,400
|
2
|
|
09:32:14
|
50,400
|
2
|
|
09:28:05
|
50,400
|
87
|
|
09:24:30
|
50,400
|
3
|
|
09:24:30
|
50,400
|
6 751
|
|
09:24:30
|
50,400
|
2
|
|
09:18:21
|
50,400
|
241
|
|
09:13:10
|
50,300
|
224
|
|
09:12:41
|
50,300
|
47
|
|
09:10:13
|
50,200
|
22
|
|
09:08:38
|
50,200
|
1
|
|
09:08:38
|
50,200
|
4
|
|
09:06:03
|
50,200
|
1
|
|
09:04:54
|
50,200
|
1 542
|
|
mehr...
|
ETF-Sparplan