XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 125 |
|
51,200 |
| 3 |
3 022 |
|
51,100 |
| 1 |
2 000 |
|
51,000 |
| 2 |
2 815 |
|
50,800 |
| 3 |
5 125 |
|
50,700 |
| 3 |
1 601 |
|
50,600 |
| 7 |
6 499 |
|
50,500 |
| 10 |
18 667 |
|
50,400 |
| 7 |
18 000 |
|
50,300 |
| 8 |
17 700 |
|
50,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
18 757 |
|
50,000 |
| 5 |
10 082 |
|
49,950 |
| 7 |
17 839 |
|
49,900 |
| 8 |
8 479 |
|
49,850 |
| 3 |
9 809 |
|
49,800 |
| 2 |
674 |
|
49,750 |
| 4 |
9 425 |
|
49,700 |
| 6 |
1 722 |
|
49,650 |
| 1 |
228 |
|
49,600 |
| 1 |
1 125 |
|
49,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 554 |
78 140 |
1:1,02 |
13.02.2026 15:40:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:25
|
50,100
|
10
|
|
15:35:53
|
50,000
|
10
|
|
15:34:44
|
49,900
|
288
|
|
15:33:10
|
49,750
|
270
|
|
15:32:30
|
49,900
|
152
|
|
15:31:25
|
50,000
|
234
|
|
15:29:56
|
50,100
|
200
|
|
15:29:22
|
50,100
|
1 306
|
|
15:29:22
|
50,100
|
13
|
|
15:29:22
|
50,100
|
87
|
|
15:28:18
|
50,100
|
31
|
|
15:28:18
|
50,100
|
235
|
|
15:28:01
|
50,100
|
2 287
|
|
15:28:01
|
50,100
|
1 201
|
|
15:28:00
|
49,950
|
200
|
|
15:28:00
|
49,950
|
200
|
|
15:28:00
|
49,950
|
200
|
|
15:27:42
|
49,900
|
46
|
|
15:26:17
|
49,900
|
200
|
|
15:24:13
|
49,850
|
15
|
|
15:24:13
|
49,850
|
49
|
|
mehr...
|
ETF-Sparplan