XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 210 |
|
51,000 |
| 1 |
78 |
|
50,900 |
| 1 |
2 000 |
|
50,700 |
| 1 |
402 |
|
50,500 |
| 1 |
144 |
|
50,400 |
| 1 |
02 |
|
50,300 |
| 2 |
2 402 |
|
50,200 |
| 2 |
300 |
|
50,100 |
| 1 |
2 500 |
|
50,000 |
| 1 |
2 500 |
|
49,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
49,850 |
| 1 |
2 500 |
|
49,800 |
| 1 |
2 500 |
|
49,750 |
| 2 |
744 |
|
49,600 |
| 2 |
2 402 |
|
49,550 |
| 1 |
02 |
|
49,400 |
| 2 |
2 402 |
|
49,250 |
| 1 |
2 000 |
|
49,000 |
| 1 |
111 |
|
48,950 |
| 1 |
100 |
|
48,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 538 |
15 261 |
1:1,22 |
09.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:02:41
|
49,750
|
30
|
|
17:35:48
|
49,850
|
149
|
|
17:29:47
|
49,850
|
76
|
|
17:27:47
|
49,850
|
2
|
|
17:27:47
|
49,850
|
12
|
|
17:27:47
|
49,850
|
37
|
|
17:27:47
|
49,850
|
1
|
|
17:27:47
|
49,850
|
56
|
|
17:26:56
|
49,900
|
248
|
|
17:26:51
|
49,900
|
6
|
|
17:26:51
|
49,900
|
42
|
|
17:25:09
|
49,900
|
14
|
|
17:25:09
|
49,900
|
21
|
|
17:25:09
|
49,900
|
52
|
|
17:25:09
|
49,900
|
26
|
|
17:24:18
|
49,900
|
1
|
|
17:21:01
|
49,850
|
489
|
|
17:21:01
|
49,850
|
16
|
|
17:20:25
|
49,900
|
59
|
|
17:17:03
|
49,900
|
1
|
|
17:16:48
|
49,900
|
5
|
|
mehr...
|
ETF-Sparplan