XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
51,880 |
| 1 |
7 000 |
|
51,820 |
| 1 |
1 500 |
|
51,740 |
| 1 |
2 500 |
|
51,720 |
| 1 |
2 500 |
|
51,700 |
| 1 |
01 |
|
51,680 |
| 1 |
18 |
|
51,560 |
| 1 |
30 |
|
51,280 |
| 1 |
17 |
|
49,200 |
| 1 |
19 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 3 |
116 |
|
54,360 |
| 1 |
28 |
|
52,760 |
| 1 |
30 |
|
52,240 |
| 1 |
02 |
|
52,020 |
| 1 |
86 |
|
51,980 |
| 2 |
02 |
|
51,920 |
| 1 |
211 |
|
51,740 |
| 1 |
135 |
|
51,680 |
| 1 |
2 500 |
|
51,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 825 |
3 111 |
1:0,23 |
08.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
51,700
|
476
|
|
17:29:49
|
51,780
|
35
|
|
17:29:16
|
51,760
|
6
|
|
17:28:57
|
51,740
|
155
|
|
17:26:49
|
51,740
|
119
|
|
17:25:59
|
51,720
|
82
|
|
17:25:59
|
51,720
|
82
|
|
17:25:59
|
51,720
|
203
|
|
17:25:06
|
51,780
|
138
|
|
17:24:34
|
51,780
|
28
|
|
17:24:28
|
51,780
|
40
|
|
17:21:48
|
51,780
|
139
|
|
17:21:03
|
51,820
|
1
|
|
17:20:36
|
51,800
|
105
|
|
17:18:06
|
51,740
|
491
|
|
17:12:45
|
51,820
|
72
|
|
17:12:24
|
51,820
|
168
|
|
17:12:02
|
51,820
|
2
|
|
17:12:01
|
51,820
|
979
|
|
17:10:34
|
51,860
|
27
|
|
17:10:06
|
51,840
|
15
|
|
mehr...
|
ETF-Sparplan