XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 559 |
|
52,980 |
| 2 |
535 |
|
52,960 |
| 2 |
540 |
|
52,940 |
| 4 |
4 912 |
|
52,920 |
| 2 |
529 |
|
52,900 |
| 2 |
539 |
|
52,880 |
| 3 |
1 941 |
|
52,860 |
| 5 |
2 612 |
|
52,840 |
| 3 |
1 418 |
|
52,820 |
| 1 |
219 |
|
52,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 600 |
|
52,760 |
| 3 |
1 946 |
|
52,740 |
| 2 |
1 429 |
|
52,720 |
| 3 |
1 214 |
|
52,700 |
| 3 |
4 152 |
|
52,680 |
| 2 |
543 |
|
52,660 |
| 2 |
541 |
|
52,640 |
| 4 |
4 878 |
|
52,620 |
| 2 |
1 186 |
|
52,600 |
| 3 |
1 258 |
|
52,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 804 |
19 747 |
1:1,05 |
23.10.2026 16:54:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:52
|
52,800
|
500
|
|
16:52:24
|
52,780
|
524
|
|
16:52:02
|
52,800
|
500
|
|
16:51:45
|
52,800
|
21
|
|
16:46:57
|
52,720
|
11
|
|
16:39:13
|
52,740
|
41
|
|
16:27:30
|
52,720
|
150
|
|
16:27:25
|
52,760
|
1
|
|
16:20:50
|
52,860
|
33
|
|
16:20:50
|
52,860
|
1
|
|
16:18:06
|
52,920
|
600
|
|
16:17:01
|
52,880
|
137
|
|
16:16:45
|
52,880
|
378
|
|
16:16:28
|
52,880
|
378
|
|
16:16:14
|
52,860
|
378
|
|
16:13:19
|
52,880
|
130
|
|
16:12:08
|
52,820
|
341
|
|
16:08:32
|
52,840
|
1
|
|
16:07:58
|
52,800
|
350
|
|
16:04:47
|
52,860
|
500
|
|
16:02:55
|
52,900
|
31
|
|
mehr...
|
ETF-Sparplan