XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
47,800 |
| 1 |
10 |
|
47,760 |
| 1 |
32 |
|
47,750 |
| 1 |
75 |
|
47,650 |
| 1 |
217 |
|
47,500 |
| 1 |
07 |
|
46,900 |
| 2 |
12 |
|
46,850 |
| 1 |
33 |
|
46,030 |
| 1 |
06 |
|
45,230 |
| 1 |
74 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
42 |
|
0,000 |
| 1 |
35 |
|
48,890 |
| 1 |
40 |
|
48,120 |
| 2 |
12 |
|
48,090 |
| 1 |
40 |
|
48,070 |
| 2 |
98 |
|
48,010 |
| 5 |
23 |
|
47,960 |
| 2 |
07 |
|
47,930 |
| 2 |
15 |
|
47,840 |
| 1 |
107 |
|
47,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 666 |
419 |
1:0,25 |
07.09.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:19
|
47,750
|
77
|
|
17:35:48
|
47,750
|
436
|
|
17:25:31
|
47,610
|
180
|
|
17:24:27
|
47,640
|
9
|
|
17:24:04
|
47,610
|
81
|
|
17:21:45
|
47,610
|
9
|
|
17:21:36
|
47,570
|
66
|
|
17:18:15
|
47,620
|
9
|
|
17:16:28
|
47,610
|
282
|
|
17:14:55
|
47,660
|
9
|
|
17:11:33
|
47,660
|
9
|
|
17:10:07
|
47,620
|
485
|
|
17:08:12
|
47,650
|
77
|
|
17:06:17
|
47,650
|
1
|
|
17:02:31
|
47,640
|
1
|
|
17:01:11
|
47,670
|
1
|
|
16:54:37
|
47,730
|
1
|
|
16:51:28
|
47,740
|
1
|
|
16:45:26
|
47,760
|
1
|
|
16:30:18
|
47,780
|
9
|
|
16:30:18
|
47,800
|
1
|
|
mehr...
|
ETF-Sparplan