XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
48,750 |
| 2 |
752 |
|
48,700 |
| 3 |
1 684 |
|
48,650 |
| 3 |
7 984 |
|
48,600 |
| 5 |
3 408 |
|
48,550 |
| 4 |
7 719 |
|
48,500 |
| 4 |
3 058 |
|
48,450 |
| 5 |
12 370 |
|
48,400 |
| 6 |
6 508 |
|
48,350 |
| 3 |
4 705 |
|
48,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
8 108 |
|
48,200 |
| 6 |
13 586 |
|
48,150 |
| 4 |
13 508 |
|
48,100 |
| 5 |
4 025 |
|
48,050 |
| 7 |
12 225 |
|
48,000 |
| 5 |
3 398 |
|
47,950 |
| 3 |
7 838 |
|
47,900 |
| 2 |
1 858 |
|
47,850 |
| 3 |
1 887 |
|
47,800 |
| 2 |
983 |
|
47,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 190 |
67 416 |
1:1,40 |
06.08.2025 13:52:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:11
|
48,300
|
3
|
|
13:38:20
|
48,250
|
90
|
|
13:29:35
|
48,250
|
1
|
|
13:29:35
|
48,250
|
1
|
|
13:25:39
|
48,150
|
2
|
|
13:25:39
|
48,150
|
35
|
|
13:25:38
|
48,200
|
101
|
|
13:19:54
|
48,200
|
2
|
|
13:19:54
|
48,200
|
2
|
|
13:09:23
|
48,250
|
59
|
|
13:09:23
|
48,250
|
42
|
|
13:09:23
|
48,250
|
60
|
|
13:05:46
|
48,300
|
1
|
|
13:00:46
|
48,350
|
1
|
|
12:53:38
|
48,250
|
115
|
|
12:36:37
|
48,250
|
30
|
|
12:34:46
|
48,250
|
1 388
|
|
12:25:32
|
48,300
|
1
|
|
12:07:37
|
48,250
|
9
|
|
12:07:37
|
48,250
|
12
|
|
12:07:37
|
48,250
|
6
|
|
mehr...
|
ETF-Sparplan