XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
50,660 |
| 2 |
2 408 |
|
50,440 |
| 1 |
02 |
|
50,260 |
| 1 |
1 297 |
|
50,240 |
| 1 |
2 000 |
|
50,160 |
| 1 |
408 |
|
50,060 |
| 1 |
299 |
|
50,040 |
| 1 |
2 500 |
|
49,820 |
| 1 |
2 500 |
|
49,810 |
| 1 |
2 500 |
|
49,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
49,720 |
| 1 |
2 500 |
|
49,710 |
| 1 |
600 |
|
49,520 |
| 1 |
408 |
|
49,510 |
| 1 |
2 000 |
|
49,400 |
| 1 |
02 |
|
49,280 |
| 1 |
100 |
|
49,250 |
| 1 |
2 000 |
|
49,140 |
| 1 |
408 |
|
49,130 |
| 1 |
105 |
|
48,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 013 |
10 623 |
1:0,76 |
24.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:00
|
49,710
|
55
|
|
17:35:34
|
49,640
|
285
|
|
17:29:29
|
49,770
|
435
|
|
17:28:57
|
49,760
|
1
|
|
17:28:54
|
49,750
|
52
|
|
17:28:51
|
49,780
|
1
|
|
17:27:20
|
49,760
|
2
|
|
17:27:19
|
49,730
|
146
|
|
17:27:19
|
49,750
|
144
|
|
17:26:33
|
49,760
|
508
|
|
17:26:18
|
49,760
|
1
|
|
17:26:15
|
49,750
|
499
|
|
17:26:08
|
49,750
|
1
|
|
17:25:32
|
49,800
|
144
|
|
17:25:32
|
49,800
|
57
|
|
17:25:32
|
49,800
|
57
|
|
17:22:15
|
49,810
|
724
|
|
17:21:51
|
49,800
|
242
|
|
17:21:15
|
49,800
|
175
|
|
17:21:15
|
49,790
|
994
|
|
17:21:05
|
49,800
|
500
|
|
mehr...
|
ETF-Sparplan