XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 222 |
|
53,040 |
| 3 |
610 |
|
53,020 |
| 4 |
1 962 |
|
53,000 |
| 3 |
4 154 |
|
52,980 |
| 2 |
535 |
|
52,960 |
| 2 |
540 |
|
52,940 |
| 3 |
1 762 |
|
52,920 |
| 3 |
1 914 |
|
52,900 |
| 2 |
1 474 |
|
52,880 |
| 2 |
418 |
|
52,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 700 |
|
52,820 |
| 6 |
2 668 |
|
52,800 |
| 2 |
1 495 |
|
52,780 |
| 1 |
272 |
|
52,760 |
| 3 |
3 846 |
|
52,740 |
| 1 |
229 |
|
52,720 |
| 2 |
964 |
|
52,700 |
| 3 |
4 152 |
|
52,680 |
| 3 |
1 243 |
|
52,660 |
| 4 |
2 240 |
|
52,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 591 |
18 809 |
1:1,07 |
23.10.2026 17:26:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:21
|
52,820
|
400
|
|
17:24:53
|
52,840
|
170
|
|
17:24:53
|
52,840
|
9
|
|
17:24:53
|
52,840
|
167
|
|
17:24:07
|
52,860
|
3
|
|
17:23:04
|
52,840
|
49
|
|
17:21:25
|
52,840
|
273
|
|
17:21:22
|
52,820
|
3
|
|
17:20:08
|
52,800
|
170
|
|
17:19:33
|
52,780
|
170
|
|
17:18:07
|
52,800
|
1 025
|
|
17:14:16
|
52,840
|
12
|
|
17:14:05
|
52,840
|
215
|
|
17:14:05
|
52,820
|
185
|
|
17:13:45
|
52,800
|
3
|
|
17:12:40
|
52,760
|
35
|
|
17:10:57
|
52,760
|
409
|
|
17:07:42
|
52,740
|
206
|
|
17:04:43
|
52,820
|
223
|
|
17:04:34
|
52,820
|
2
|
|
17:01:41
|
52,820
|
1 400
|
|
mehr...
|
ETF-Sparplan