XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 423 |
|
45,900 |
| 5 |
1 431 |
|
45,895 |
| 5 |
1 330 |
|
45,890 |
| 6 |
1 868 |
|
45,885 |
| 7 |
1 913 |
|
45,880 |
| 6 |
1 673 |
|
45,875 |
| 6 |
1 870 |
|
45,870 |
| 5 |
1 051 |
|
45,865 |
| 5 |
726 |
|
45,860 |
| 7 |
1 355 |
|
45,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
45,835 |
| 7 |
1 287 |
|
45,830 |
| 7 |
1 324 |
|
45,825 |
| 7 |
1 964 |
|
45,820 |
| 8 |
2 171 |
|
45,815 |
| 6 |
1 578 |
|
45,810 |
| 6 |
1 341 |
|
45,805 |
| 5 |
1 266 |
|
45,800 |
| 5 |
1 263 |
|
45,795 |
| 4 |
1 138 |
|
45,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 640 |
13 434 |
1:0,92 |
11.02.2026 16:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:00
|
45,840
|
123
|
|
16:35:00
|
45,840
|
233
|
|
16:34:51
|
45,840
|
101
|
|
16:34:45
|
45,835
|
97
|
|
16:34:45
|
45,835
|
100
|
|
16:34:38
|
45,840
|
1
|
|
16:34:38
|
45,845
|
189
|
|
16:34:38
|
45,845
|
216
|
|
16:34:38
|
45,845
|
144
|
|
16:34:38
|
45,845
|
73
|
|
16:34:38
|
45,845
|
239
|
|
16:34:38
|
45,845
|
239
|
|
16:34:38
|
45,845
|
197
|
|
16:34:38
|
45,845
|
167
|
|
16:34:38
|
45,845
|
167
|
|
16:34:38
|
45,845
|
167
|
|
16:34:38
|
45,845
|
167
|
|
16:34:38
|
45,845
|
167
|
|
16:34:38
|
45,845
|
167
|
|
16:34:32
|
45,845
|
77
|
|
16:34:28
|
45,845
|
187
|
|
mehr...
|
ETF-Sparplan