Bayer Aktie
| 37,78EUR | -0,75EUR | -1,95% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:14 | 37,780 | ||
| 14:55:03 | 37,890 | ||
| 14:50:51 | 37,900 | ||
| 14:50:40 | 37,900 | 200 | |
| 14:35:09 | 37,950 | ||
| 14:32:21 | 37,930 | 35 | |
| 14:31:27 | 37,940 | 35 | |
| 14:31:10 | 37,930 | ||
| 14:25:03 | 37,970 | ||
| 14:20:24 | 38,000 | 145 | |
| 14:20:07 | 38,000 | ||
| 14:16:10 | 37,990 | ||
| 14:10:09 | 37,940 | ||
| 14:07:28 | 37,950 | 50 | |
| 14:05:03 | 37,950 | ||
| 14:01:16 | 37,950 | ||
| 13:55:10 | 37,970 | ||
| 13:55:04 | 37,970 | ||
| 13:50:40 | 37,970 | ||
| 13:40:06 | 37,890 | ||
| 13:36:14 | 37,860 | 17 | |
| 13:35:07 | 37,890 | ||
| 13:31:04 | 37,950 | ||
| 13:25:03 | 38,030 | ||
| 13:20:03 | 38,020 | ||
| 13:16:11 | 38,030 | ||
| 13:10:05 | 37,970 | ||
| 13:05:05 | 37,950 | ||
| 13:01:15 | 37,880 | ||
| 12:58:20 | 37,950 | 250 | |
| 12:55:01 | 38,030 | ||
| 12:50:33 | 38,020 | ||
| 12:40:05 | 38,090 | ||
| 12:35:05 | 38,140 | ||
| 12:33:44 | 38,160 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 19.05.26 | Bayer Kaufen | |
| 19.05.26 | Bayer Overweight | |
| 14.05.26 | Bayer Overweight | |
| 13.05.26 | Bayer Hold | |
| 13.05.26 | Bayer Buy |
Weitere Meldungen
|
14:57
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|