Bayer Aktie
| 38,15EUR | -0,20EUR | -0,51% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:05 | 38,175 | 200 | |
| 16:16:20 | 38,160 | 200 | |
| 16:16:07 | 38,150 | ||
| 16:14:38 | 38,150 | 300 | |
| 16:14:16 | 38,150 | 400 | |
| 16:10:11 | 38,200 | ||
| 16:01:16 | 38,070 | ||
| 15:55:04 | 38,095 | ||
| 15:54:47 | 38,095 | 165 | |
| 15:54:09 | 38,070 | 130 | |
| 15:50:47 | 38,070 | 45 | |
| 15:50:24 | 38,065 | 30 | |
| 15:50:04 | 38,100 | ||
| 15:48:14 | 38,110 | 50 | |
| 15:46:22 | 38,100 | ||
| 15:42:12 | 38,085 | ||
| 15:36:07 | 38,070 | 207 | |
| 15:35:52 | 38,045 | 200 | |
| 15:35:04 | 38,070 | ||
| 15:32:46 | 38,060 | 45 | |
| 15:31:08 | 38,060 | ||
| 15:25:03 | 38,060 | ||
| 15:20:03 | 38,045 | ||
| 15:16:36 | 38,045 | 52 | |
| 15:16:14 | 38,045 | ||
| 15:10:07 | 38,045 | ||
| 15:06:43 | 38,060 | 1 156 | |
| 15:05:08 | 38,055 | ||
| 15:01:13 | 38,055 | ||
| 14:59:54 | 38,055 | 33 | |
| 14:55:03 | 38,070 | ||
| 14:50:08 | 38,040 | ||
| 14:48:59 | 38,040 | 22 | |
| 14:46:13 | 38,045 | ||
| 14:40:05 | 38,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 12.12.25 | Bayer Hold | |
| 08.12.25 | Bayer Overweight | |
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen | |
| 02.12.25 | Bayer Buy |
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|