XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
498 |
|
37,750 |
| 2 |
471 |
|
37,745 |
| 2 |
464 |
|
37,740 |
| 2 |
468 |
|
37,735 |
| 2 |
500 |
|
37,730 |
| 2 |
515 |
|
37,725 |
| 3 |
611 |
|
37,720 |
| 4 |
722 |
|
37,715 |
| 4 |
712 |
|
37,710 |
| 2 |
1 210 |
|
37,775 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
37,775 |
| 3 |
614 |
|
37,670 |
| 3 |
666 |
|
37,665 |
| 3 |
669 |
|
37,660 |
| 2 |
501 |
|
37,655 |
| 2 |
519 |
|
37,650 |
| 2 |
506 |
|
37,645 |
| 3 |
518 |
|
37,640 |
| 3 |
687 |
|
37,635 |
| 2 |
511 |
|
37,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 171 |
5 199 |
1:0,84 |
05.03.2026 17:39:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:36
|
37,580
|
122
|
|
18:44:41
|
37,665
|
3 000
|
|
18:39:26
|
37,615
|
1
|
|
18:27:46
|
37,615
|
8
|
|
18:26:12
|
37,695
|
74
|
|
18:22:17
|
37,695
|
225
|
|
18:18:16
|
37,700
|
108
|
|
18:18:15
|
37,700
|
192
|
|
18:11:07
|
37,790
|
150
|
|
18:08:53
|
37,850
|
15
|
|
17:51:42
|
37,765
|
35
|
|
17:45:11
|
37,845
|
50
|
|
17:43:17
|
37,830
|
200
|
|
17:40:01
|
37,685
|
350
|
|
17:39:27
|
37,775
|
1 210
|
|
17:39:13
|
37,775
|
1 301
|
|
17:38:04
|
37,775
|
8
|
|
17:35:23
|
37,775
|
1 502 161
|
|
17:29:58
|
37,710
|
98
|
|
17:29:58
|
37,710
|
107
|
|
17:29:58
|
37,705
|
110
|
|
mehr...
|
ETF-Sparplan