XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 283 |
|
35,160 |
| 7 |
1 456 |
|
35,150 |
| 6 |
1 478 |
|
35,140 |
| 8 |
1 895 |
|
35,130 |
| 8 |
1 886 |
|
35,120 |
| 8 |
1 966 |
|
35,110 |
| 10 |
2 289 |
|
35,100 |
| 6 |
1 530 |
|
35,090 |
| 7 |
1 760 |
|
35,080 |
| 2 |
374 |
|
35,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 992 |
|
35,050 |
| 7 |
1 862 |
|
35,040 |
| 9 |
2 498 |
|
35,030 |
| 6 |
1 617 |
|
35,020 |
| 7 |
1 701 |
|
35,010 |
| 4 |
1 093 |
|
35,000 |
| 6 |
1 478 |
|
34,990 |
| 8 |
7 055 |
|
34,980 |
| 7 |
1 345 |
|
34,970 |
| 3 |
651 |
|
34,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 917 |
21 292 |
1:1,26 |
04.06.2026 11:49:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:14
|
35,060
|
55
|
|
11:48:21
|
35,080
|
1 087
|
|
11:48:03
|
35,070
|
6
|
|
11:48:02
|
35,080
|
279
|
|
11:47:54
|
35,100
|
230
|
|
11:47:54
|
35,100
|
60
|
|
11:47:54
|
35,100
|
710
|
|
11:47:43
|
35,090
|
192
|
|
11:47:27
|
35,080
|
897
|
|
11:47:17
|
35,070
|
72
|
|
11:47:17
|
35,070
|
288
|
|
11:46:50
|
35,060
|
211
|
|
11:46:47
|
35,070
|
138
|
|
11:46:47
|
35,080
|
894
|
|
11:46:39
|
35,080
|
200
|
|
11:46:33
|
35,060
|
835
|
|
11:46:33
|
35,060
|
500
|
|
11:46:33
|
35,060
|
300
|
|
11:46:33
|
35,060
|
619
|
|
11:46:33
|
35,060
|
746
|
|
11:45:48
|
35,070
|
936
|
|
mehr...
|
ETF-Sparplan