XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
56 401 |
|
47,380 |
| 1 |
570 |
|
47,370 |
| 1 |
04 |
|
47,180 |
| 2 |
7 409 |
|
46,890 |
| 10 |
78 736 |
|
46,870 |
| 1 |
5 650 |
|
46,700 |
| 1 |
113 |
|
45,220 |
| 1 |
286 |
|
44,450 |
| 1 |
74 |
|
44,400 |
| 74 |
265 330 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 680 |
|
49,180 |
| 2 |
6 333 |
|
54,260 |
| 2 |
9 315 |
|
54,200 |
| 1 |
136 |
|
53,680 |
| 3 |
4 959 |
|
51,780 |
| 1 |
69 |
|
51,760 |
| 1 |
1 665 |
|
51,480 |
| 3 |
28 145 |
|
51,320 |
| 1 |
5 611 |
|
51,300 |
| 1 |
1 396 |
|
51,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 414 573 |
60 309 |
1:0,15 |
02.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:14:13
|
49,030
|
22
|
|
20:14:10
|
49,030
|
13
|
|
20:00:59
|
48,990
|
18
|
|
20:00:21
|
49,100
|
306
|
|
19:59:43
|
49,100
|
306
|
|
19:58:24
|
49,100
|
306
|
|
19:58:24
|
49,100
|
306
|
|
19:17:58
|
49,100
|
1 000
|
|
18:50:24
|
49,170
|
300
|
|
18:50:18
|
49,170
|
300
|
|
18:50:12
|
49,170
|
300
|
|
18:10:20
|
49,170
|
10
|
|
18:01:17
|
49,200
|
240
|
|
18:01:11
|
49,200
|
573
|
|
18:01:05
|
49,200
|
240
|
|
17:59:40
|
49,200
|
200
|
|
17:51:48
|
49,200
|
305
|
|
17:51:48
|
49,200
|
1 117
|
|
17:35:21
|
49,180
|
1 000
|
|
17:35:07
|
49,180
|
825 077
|
|
17:29:59
|
49,330
|
244
|
|
mehr...
|
ETF-Sparplan