XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
614 |
|
46,700 |
| 2 |
266 |
|
46,690 |
| 4 |
1 490 |
|
46,680 |
| 2 |
258 |
|
46,670 |
| 4 |
533 |
|
46,660 |
| 2 |
236 |
|
46,650 |
| 5 |
721 |
|
46,640 |
| 4 |
605 |
|
46,630 |
| 4 |
597 |
|
46,620 |
| 2 |
378 |
|
46,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
492 |
|
46,590 |
| 4 |
599 |
|
46,580 |
| 5 |
766 |
|
46,570 |
| 6 |
830 |
|
46,560 |
| 6 |
856 |
|
46,550 |
| 4 |
535 |
|
46,540 |
| 5 |
574 |
|
46,530 |
| 4 |
541 |
|
46,520 |
| 6 |
835 |
|
46,510 |
| 3 |
339 |
|
46,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 698 |
6 367 |
1:1,12 |
10.11.2025 17:18:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:39
|
46,570
|
23
|
|
17:18:25
|
46,580
|
253
|
|
17:18:25
|
46,590
|
380
|
|
17:18:06
|
46,580
|
403
|
|
17:17:51
|
46,550
|
302
|
|
17:17:23
|
46,560
|
7
|
|
17:17:09
|
46,570
|
65
|
|
17:16:46
|
46,580
|
7
|
|
17:16:12
|
46,580
|
569
|
|
17:16:11
|
46,570
|
191
|
|
17:15:27
|
46,580
|
89
|
|
17:15:08
|
46,540
|
463
|
|
17:14:26
|
46,520
|
96
|
|
17:14:26
|
46,530
|
59
|
|
17:14:12
|
46,510
|
38
|
|
17:14:12
|
46,510
|
34
|
|
17:14:03
|
46,490
|
176
|
|
17:12:22
|
46,480
|
1
|
|
17:12:22
|
46,480
|
40
|
|
17:12:22
|
46,490
|
287
|
|
17:11:59
|
46,460
|
9
|
|
mehr...
|
ETF-Sparplan