XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
122 |
|
54,980 |
| 2 |
131 |
|
54,960 |
| 3 |
1 407 |
|
54,940 |
| 4 |
412 |
|
54,920 |
| 3 |
239 |
|
54,900 |
| 2 |
174 |
|
54,880 |
| 3 |
881 |
|
54,860 |
| 2 |
204 |
|
54,840 |
| 2 |
166 |
|
54,820 |
| 1 |
252 |
|
54,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
333 |
|
54,760 |
| 3 |
423 |
|
54,740 |
| 1 |
122 |
|
54,720 |
| 1 |
119 |
|
54,700 |
| 1 |
123 |
|
54,680 |
| 1 |
116 |
|
54,660 |
| 2 |
350 |
|
54,640 |
| 2 |
1 400 |
|
54,620 |
| 1 |
118 |
|
54,600 |
| 1 |
122 |
|
54,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 988 |
3 226 |
1:0,81 |
05.08.2025 17:42:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:56
|
54,680
|
70
|
|
17:35:05
|
54,680
|
237 092
|
|
17:29:39
|
54,780
|
754
|
|
17:29:24
|
54,760
|
145
|
|
17:28:49
|
54,780
|
38
|
|
17:28:49
|
54,780
|
357
|
|
17:28:15
|
54,760
|
47
|
|
17:28:14
|
54,760
|
104
|
|
17:28:14
|
54,760
|
36
|
|
17:28:14
|
54,760
|
636
|
|
17:28:14
|
54,780
|
251
|
|
17:28:14
|
54,760
|
565
|
|
17:28:14
|
54,780
|
251
|
|
17:27:37
|
54,780
|
567
|
|
17:27:30
|
54,800
|
74
|
|
17:27:30
|
54,820
|
104
|
|
17:27:28
|
54,800
|
333
|
|
17:27:13
|
54,820
|
392
|
|
17:27:12
|
54,800
|
49
|
|
17:26:50
|
54,800
|
322
|
|
17:26:28
|
54,820
|
685
|
|
mehr...
|
ETF-Sparplan