XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
118 |
|
58,980 |
| 2 |
120 |
|
58,960 |
| 3 |
617 |
|
58,940 |
| 6 |
573 |
|
58,920 |
| 6 |
542 |
|
58,900 |
| 4 |
293 |
|
58,880 |
| 4 |
293 |
|
58,860 |
| 6 |
423 |
|
58,840 |
| 5 |
330 |
|
58,820 |
| 2 |
132 |
|
58,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
208 |
|
58,740 |
| 5 |
645 |
|
58,720 |
| 4 |
307 |
|
58,700 |
| 8 |
678 |
|
58,680 |
| 6 |
753 |
|
58,660 |
| 6 |
488 |
|
58,640 |
| 8 |
852 |
|
58,620 |
| 7 |
1 792 |
|
58,600 |
| 4 |
296 |
|
58,580 |
| 3 |
206 |
|
58,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 441 |
6 225 |
1:1,81 |
22.07.2026 10:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:53
|
58,780
|
12
|
|
10:37:43
|
58,740
|
19
|
|
10:37:08
|
58,720
|
86
|
|
10:36:11
|
58,740
|
216
|
|
10:36:11
|
58,740
|
129
|
|
10:36:01
|
58,760
|
48
|
|
10:36:01
|
58,760
|
62
|
|
10:36:01
|
58,760
|
33
|
|
10:32:35
|
58,660
|
218
|
|
10:31:23
|
58,620
|
205
|
|
10:31:22
|
58,640
|
193
|
|
10:31:22
|
58,640
|
98
|
|
10:31:22
|
58,640
|
30
|
|
10:30:20
|
58,600
|
48
|
|
10:29:29
|
58,580
|
33
|
|
10:24:54
|
58,560
|
30
|
|
10:23:41
|
58,560
|
6
|
|
10:23:41
|
58,560
|
11
|
|
10:22:05
|
58,520
|
99
|
|
10:20:26
|
58,560
|
450
|
|
10:19:54
|
58,500
|
379
|
|
mehr...
|
ETF-Sparplan