XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
152 |
|
63,220 |
| 2 |
153 |
|
63,200 |
| 3 |
1 666 |
|
63,180 |
| 2 |
170 |
|
63,160 |
| 3 |
383 |
|
63,140 |
| 1 |
86 |
|
63,120 |
| 1 |
93 |
|
63,100 |
| 1 |
90 |
|
63,080 |
| 1 |
87 |
|
63,060 |
| 1 |
89 |
|
63,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
202 |
|
62,760 |
| 4 |
362 |
|
62,960 |
| 2 |
188 |
|
62,940 |
| 4 |
261 |
|
62,920 |
| 2 |
207 |
|
62,900 |
| 2 |
201 |
|
62,880 |
| 3 |
380 |
|
62,860 |
| 3 |
201 |
|
62,840 |
| 2 |
176 |
|
62,820 |
| 3 |
1 681 |
|
62,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 969 |
3 859 |
1:1,30 |
25.03.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
62,760
|
195 480
|
|
17:29:00
|
62,980
|
126
|
|
17:28:55
|
62,980
|
84
|
|
17:28:40
|
62,980
|
7
|
|
17:28:36
|
62,960
|
15
|
|
17:28:35
|
62,940
|
186
|
|
17:28:35
|
62,940
|
186
|
|
17:28:35
|
62,940
|
704
|
|
17:28:31
|
62,940
|
120
|
|
17:27:59
|
62,920
|
26
|
|
17:27:59
|
62,920
|
26
|
|
17:27:58
|
62,920
|
32
|
|
17:27:30
|
62,920
|
26
|
|
17:27:30
|
62,900
|
7
|
|
17:26:32
|
62,920
|
350
|
|
17:26:10
|
62,940
|
180
|
|
17:25:31
|
62,960
|
207
|
|
17:25:29
|
62,940
|
284
|
|
17:25:28
|
62,940
|
149
|
|
17:25:27
|
62,940
|
579
|
|
17:25:26
|
62,920
|
169
|
|
mehr...
|
ETF-Sparplan