XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
44 042 |
|
55,020 |
| 1 |
468 |
|
55,000 |
| 1 |
73 |
|
54,760 |
| 1 |
3 180 |
|
54,340 |
| 3 |
995 |
|
53,960 |
| 1 |
132 |
|
53,720 |
| 1 |
85 |
|
52,980 |
| 1 |
102 |
|
51,860 |
| 1 |
154 |
|
51,000 |
| 34 |
40 744 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
56,800 |
| 1 |
343 |
|
62,420 |
| 1 |
264 |
|
61,900 |
| 1 |
260 |
|
59,740 |
| 15 |
13 377 |
|
59,640 |
| 2 |
2 083 |
|
58,700 |
| 1 |
169 |
|
58,560 |
| 6 |
992 |
|
58,500 |
| 1 |
119 |
|
58,420 |
| 1 |
1 579 |
|
58,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 89 975 |
19 233 |
1:0,21 |
05.06.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:26:23
|
56,480
|
20
|
|
17:35:13
|
56,800
|
131 357
|
|
17:29:56
|
56,800
|
30
|
|
17:29:55
|
56,800
|
31
|
|
17:29:54
|
56,800
|
39
|
|
17:29:41
|
56,840
|
92
|
|
17:29:30
|
56,840
|
66
|
|
17:29:30
|
56,840
|
94
|
|
17:29:16
|
56,860
|
1
|
|
17:29:00
|
56,860
|
64
|
|
17:29:00
|
56,860
|
53
|
|
17:28:46
|
56,880
|
143
|
|
17:28:28
|
56,900
|
4
|
|
17:28:25
|
56,900
|
2
|
|
17:28:22
|
56,900
|
4
|
|
17:27:57
|
56,900
|
2
|
|
17:26:46
|
56,900
|
102
|
|
17:26:46
|
56,880
|
54
|
|
17:26:46
|
56,900
|
178
|
|
17:26:46
|
56,880
|
115
|
|
17:26:46
|
56,900
|
2
|
|
mehr...
|
ETF-Sparplan