XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
116 |
|
57,100 |
| 3 |
619 |
|
57,080 |
| 3 |
224 |
|
57,060 |
| 4 |
379 |
|
57,040 |
| 6 |
532 |
|
57,020 |
| 9 |
826 |
|
57,000 |
| 9 |
854 |
|
56,980 |
| 5 |
466 |
|
56,960 |
| 6 |
664 |
|
56,940 |
| 4 |
516 |
|
56,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
56,880 |
| 1 |
56 |
|
56,860 |
| 4 |
235 |
|
56,840 |
| 5 |
533 |
|
56,820 |
| 6 |
672 |
|
56,800 |
| 6 |
876 |
|
56,780 |
| 8 |
821 |
|
56,760 |
| 6 |
939 |
|
56,740 |
| 5 |
1 233 |
|
56,720 |
| 5 |
625 |
|
56,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 196 |
6 047 |
1:1,16 |
21.07.2026 09:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:35
|
56,920
|
76
|
|
09:44:35
|
56,900
|
450
|
|
09:44:35
|
56,880
|
68
|
|
09:43:11
|
56,820
|
52
|
|
09:43:11
|
56,820
|
24
|
|
09:43:11
|
56,800
|
57
|
|
09:42:19
|
56,760
|
65
|
|
09:42:18
|
56,840
|
71
|
|
09:40:34
|
56,840
|
228
|
|
09:39:51
|
56,880
|
25
|
|
09:39:12
|
56,900
|
72
|
|
09:39:12
|
56,920
|
15
|
|
09:39:12
|
56,920
|
27
|
|
09:39:12
|
56,920
|
18
|
|
09:39:12
|
56,940
|
195
|
|
09:39:12
|
56,940
|
233
|
|
09:38:13
|
56,940
|
1
|
|
09:36:37
|
56,880
|
58
|
|
09:35:55
|
56,860
|
20
|
|
09:35:55
|
56,860
|
178
|
|
09:35:55
|
56,880
|
1
|
|
mehr...
|
ETF-Sparplan