XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
241 |
|
61,400 |
| 3 |
210 |
|
61,380 |
| 7 |
1 078 |
|
61,360 |
| 4 |
312 |
|
61,340 |
| 4 |
307 |
|
61,320 |
| 8 |
945 |
|
61,300 |
| 4 |
405 |
|
61,280 |
| 4 |
406 |
|
61,260 |
| 4 |
370 |
|
61,240 |
| 3 |
288 |
|
61,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
61,160 |
| 4 |
369 |
|
61,140 |
| 7 |
699 |
|
61,120 |
| 6 |
554 |
|
61,100 |
| 6 |
559 |
|
61,080 |
| 6 |
517 |
|
61,060 |
| 5 |
483 |
|
61,040 |
| 5 |
803 |
|
61,020 |
| 5 |
1 111 |
|
61,000 |
| 3 |
288 |
|
60,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 562 |
5 516 |
1:1,21 |
21.04.2026 10:40:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:22
|
61,210
|
94
|
|
10:40:44
|
61,160
|
69
|
|
10:40:29
|
61,220
|
490
|
|
10:40:26
|
61,220
|
30
|
|
10:39:12
|
61,200
|
48
|
|
10:36:00
|
61,140
|
30
|
|
10:33:58
|
61,160
|
74
|
|
10:32:33
|
61,200
|
130
|
|
10:32:32
|
61,160
|
1
|
|
10:32:32
|
61,160
|
54
|
|
10:32:32
|
61,140
|
199
|
|
10:32:32
|
61,100
|
125
|
|
10:32:32
|
61,100
|
9
|
|
10:32:32
|
61,120
|
104
|
|
10:32:32
|
61,160
|
510
|
|
10:32:32
|
61,160
|
267
|
|
10:32:24
|
61,200
|
15
|
|
10:32:06
|
61,160
|
100
|
|
10:31:37
|
61,220
|
19
|
|
10:31:37
|
61,220
|
46
|
|
10:31:35
|
61,180
|
51
|
|
mehr...
|
ETF-Sparplan