XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
276 |
|
60,780 |
| 6 |
968 |
|
60,760 |
| 7 |
723 |
|
60,740 |
| 7 |
683 |
|
60,720 |
| 6 |
788 |
|
60,700 |
| 6 |
650 |
|
60,680 |
| 5 |
526 |
|
60,660 |
| 6 |
538 |
|
60,640 |
| 4 |
448 |
|
60,620 |
| 3 |
164 |
|
60,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
237 |
|
60,540 |
| 4 |
403 |
|
60,520 |
| 5 |
569 |
|
60,500 |
| 6 |
650 |
|
60,480 |
| 7 |
777 |
|
60,460 |
| 6 |
750 |
|
60,440 |
| 4 |
744 |
|
60,420 |
| 4 |
1 036 |
|
60,400 |
| 3 |
264 |
|
60,380 |
| 3 |
649 |
|
60,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 764 |
6 079 |
1:1,05 |
21.04.2026 16:21:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:58
|
60,560
|
92
|
|
16:19:54
|
60,620
|
172
|
|
16:19:44
|
60,660
|
216
|
|
16:19:44
|
60,660
|
43
|
|
16:19:44
|
60,680
|
63
|
|
16:19:44
|
60,680
|
391
|
|
16:19:40
|
60,680
|
5
|
|
16:18:46
|
60,680
|
15
|
|
16:16:11
|
60,580
|
92
|
|
16:16:07
|
60,600
|
133
|
|
16:15:26
|
60,540
|
122
|
|
16:14:20
|
60,520
|
61
|
|
16:13:39
|
60,580
|
92
|
|
16:11:10
|
60,460
|
7
|
|
16:11:10
|
60,480
|
163
|
|
16:11:10
|
60,500
|
5
|
|
16:10:00
|
60,440
|
60
|
|
16:09:01
|
60,460
|
92
|
|
16:08:22
|
60,460
|
161
|
|
16:08:22
|
60,480
|
50
|
|
16:07:16
|
60,480
|
92
|
|
mehr...
|
ETF-Sparplan