XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
117 |
|
57,120 |
| 4 |
983 |
|
57,100 |
| 5 |
836 |
|
57,080 |
| 4 |
336 |
|
57,060 |
| 8 |
830 |
|
57,040 |
| 7 |
739 |
|
57,020 |
| 6 |
646 |
|
57,000 |
| 6 |
625 |
|
56,980 |
| 7 |
730 |
|
56,960 |
| 4 |
392 |
|
56,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
315 |
|
56,900 |
| 8 |
833 |
|
56,880 |
| 7 |
744 |
|
56,860 |
| 7 |
733 |
|
56,840 |
| 7 |
735 |
|
56,820 |
| 8 |
998 |
|
56,800 |
| 6 |
531 |
|
56,780 |
| 6 |
987 |
|
56,760 |
| 3 |
207 |
|
56,740 |
| 5 |
2 006 |
|
56,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 234 |
8 089 |
1:1,30 |
21.07.2026 11:43:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:45
|
56,900
|
217
|
|
11:40:46
|
56,880
|
101
|
|
11:40:43
|
56,860
|
3
|
|
11:40:43
|
56,860
|
312
|
|
11:40:43
|
56,840
|
214
|
|
11:40:37
|
56,820
|
76
|
|
11:39:38
|
56,840
|
38
|
|
11:39:38
|
56,840
|
125
|
|
11:39:16
|
56,880
|
25
|
|
11:38:32
|
56,900
|
175
|
|
11:38:02
|
56,880
|
73
|
|
11:38:01
|
56,920
|
144
|
|
11:38:01
|
56,920
|
8
|
|
11:37:18
|
56,960
|
50
|
|
11:36:26
|
56,980
|
115
|
|
11:36:05
|
57,000
|
112
|
|
11:36:05
|
57,000
|
22
|
|
11:36:05
|
57,000
|
50
|
|
11:32:27
|
57,000
|
90
|
|
11:31:36
|
57,020
|
44
|
|
11:31:36
|
57,020
|
42
|
|
mehr...
|
ETF-Sparplan