XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
3,700 |
| 1 |
3 000 |
|
3,650 |
| 2 |
340 |
|
3,600 |
| 1 |
2 000 |
|
3,590 |
| 1 |
03 |
|
3,585 |
| 2 |
2 860 |
|
3,535 |
| 1 |
1 815 |
|
3,505 |
| 1 |
378 |
|
3,485 |
| 2 |
1 314 |
|
3,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
896 |
|
3,445 |
| 1 |
378 |
|
3,450 |
| 2 |
1 379 |
|
3,445 |
| 1 |
378 |
|
3,440 |
| 2 |
2 871 |
|
3,430 |
| 1 |
1 169 |
|
3,420 |
| 1 |
1 815 |
|
3,410 |
| 3 |
3 135 |
|
3,400 |
| 1 |
10 310 |
|
3,395 |
| 1 |
1 180 |
|
3,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 810 |
23 511 |
1:1,99 |
17.10.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
3,445
|
27 718
|
|
17:29:58
|
3,455
|
23
|
|
17:29:28
|
3,455
|
3
|
|
17:27:24
|
3,455
|
450
|
|
17:22:35
|
3,460
|
141
|
|
17:22:34
|
3,460
|
490
|
|
17:22:18
|
3,455
|
3 090
|
|
17:17:26
|
3,450
|
407
|
|
17:11:05
|
3,460
|
2 372
|
|
17:11:05
|
3,460
|
1 200
|
|
17:11:05
|
3,460
|
2 428
|
|
17:04:06
|
3,450
|
79
|
|
17:02:48
|
3,455
|
123
|
|
17:02:48
|
3,455
|
20
|
|
16:55:00
|
3,465
|
1 000
|
|
16:55:00
|
3,465
|
1 000
|
|
16:55:00
|
3,465
|
1 000
|
|
16:55:00
|
3,465
|
1 000
|
|
16:55:00
|
3,465
|
400
|
|
16:55:00
|
3,465
|
1 000
|
|
16:55:00
|
3,465
|
1 600
|
|
mehr...
|
ETF-Sparplan