XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
3,646 |
| 3 |
5 975 |
|
3,642 |
| 2 |
3 748 |
|
3,640 |
| 2 |
4 161 |
|
3,638 |
| 1 |
2 121 |
|
3,636 |
| 1 |
2 298 |
|
3,634 |
| 2 |
3 751 |
|
3,632 |
| 1 |
5 000 |
|
3,630 |
| 2 |
648 |
|
3,628 |
| 3 |
1 168 |
|
3,626 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 176 |
|
3,618 |
| 1 |
469 |
|
3,616 |
| 2 |
2 150 |
|
3,612 |
| 2 |
2 729 |
|
3,610 |
| 6 |
5 886 |
|
3,608 |
| 5 |
7 331 |
|
3,606 |
| 5 |
4 326 |
|
3,604 |
| 5 |
6 159 |
|
3,602 |
| 2 |
3 715 |
|
3,600 |
| 2 |
2 971 |
|
3,598 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 270 |
36 912 |
1:1,22 |
07.07.2022 15:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:00
|
3,624
|
272
|
|
15:25:49
|
3,620
|
304
|
|
15:20:17
|
3,616
|
155
|
|
15:20:16
|
3,612
|
121
|
|
15:18:52
|
3,612
|
544
|
|
15:18:52
|
3,612
|
95
|
|
15:18:52
|
3,612
|
250
|
|
15:18:52
|
3,612
|
126
|
|
15:18:52
|
3,612
|
47
|
|
15:18:52
|
3,612
|
458
|
|
15:18:52
|
3,612
|
212
|
|
15:18:52
|
3,612
|
128
|
|
15:18:52
|
3,612
|
83
|
|
14:57:09
|
3,612
|
414
|
|
14:57:09
|
3,614
|
1 166
|
|
14:57:09
|
3,620
|
282
|
|
14:56:41
|
3,616
|
335
|
|
14:46:36
|
3,606
|
100
|
|
14:46:36
|
3,608
|
13
|
|
14:39:35
|
3,608
|
238
|
|
14:39:35
|
3,608
|
145
|
|
mehr...
|
ETF-Sparplan