XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 800 |
|
3,115 |
| 2 |
1 324 |
|
3,095 |
| 2 |
1 747 |
|
3,090 |
| 5 |
2 287 |
|
3,085 |
| 5 |
3 153 |
|
3,080 |
| 1 |
1 188 |
|
3,075 |
| 1 |
3 906 |
|
3,070 |
| 4 |
1 199 |
|
3,060 |
| 1 |
499 |
|
2,970 |
| 2 |
939 |
|
3,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
8 839 |
|
0,000 |
| 1 |
22 |
|
3,390 |
| 1 |
845 |
|
3,370 |
| 1 |
244 |
|
3,210 |
| 1 |
24 |
|
3,150 |
| 1 |
1 051 |
|
3,145 |
| 1 |
140 |
|
3,120 |
| 4 |
4 387 |
|
3,105 |
| 2 |
4 097 |
|
3,100 |
| 2 |
1 359 |
|
3,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 042 |
21 008 |
1:1,05 |
04.06.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
3,090
|
23 217
|
|
17:29:53
|
3,060
|
12
|
|
17:29:53
|
3,060
|
264
|
|
17:29:34
|
3,065
|
445
|
|
17:29:34
|
3,065
|
600
|
|
17:29:32
|
3,075
|
364
|
|
17:29:32
|
3,065
|
87
|
|
17:29:32
|
3,065
|
353
|
|
17:24:41
|
3,070
|
4
|
|
17:24:41
|
3,070
|
4
|
|
17:24:41
|
3,070
|
947
|
|
17:19:24
|
3,075
|
448
|
|
17:19:24
|
3,075
|
405
|
|
17:15:54
|
3,085
|
157
|
|
17:13:23
|
3,065
|
27
|
|
17:11:00
|
3,070
|
611
|
|
16:59:30
|
3,070
|
1 300
|
|
16:59:06
|
3,065
|
58
|
|
16:59:05
|
3,065
|
1 171
|
|
16:59:05
|
3,065
|
68
|
|
16:59:05
|
3,065
|
10
|
|
mehr...
|
ETF-Sparplan