XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 350 |
|
3,180 |
| 1 |
499 |
|
3,175 |
| 4 |
7 063 |
|
3,170 |
| 3 |
3 759 |
|
3,165 |
| 2 |
5 840 |
|
3,160 |
| 2 |
1 359 |
|
3,155 |
| 2 |
4 533 |
|
3,150 |
| 1 |
1 122 |
|
3,145 |
| 1 |
453 |
|
3,140 |
| 3 |
883 |
|
3,135 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
417 |
|
3,125 |
| 2 |
1 057 |
|
3,115 |
| 2 |
1 359 |
|
3,110 |
| 2 |
2 068 |
|
3,105 |
| 2 |
1 750 |
|
3,100 |
| 3 |
1 392 |
|
3,095 |
| 1 |
3 180 |
|
3,090 |
| 4 |
5 183 |
|
3,085 |
| 2 |
6 780 |
|
3,080 |
| 2 |
1 359 |
|
3,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 861 |
24 545 |
1:0,82 |
05.03.2026 14:59:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:06
|
3,135
|
910
|
|
14:47:22
|
3,135
|
80
|
|
14:46:58
|
3,140
|
1
|
|
14:45:43
|
3,140
|
238
|
|
14:37:23
|
3,140
|
265
|
|
14:17:12
|
3,135
|
622
|
|
14:16:10
|
3,140
|
50
|
|
14:10:41
|
3,140
|
273
|
|
14:09:05
|
3,145
|
310
|
|
14:09:05
|
3,145
|
284
|
|
14:07:29
|
3,140
|
230
|
|
14:07:29
|
3,140
|
268
|
|
14:04:34
|
3,140
|
37
|
|
14:00:33
|
3,140
|
53
|
|
13:47:31
|
3,140
|
6
|
|
13:38:58
|
3,140
|
152
|
|
13:38:58
|
3,135
|
351
|
|
13:38:50
|
3,130
|
288
|
|
13:38:50
|
3,130
|
1 000
|
|
13:38:50
|
3,130
|
4 333
|
|
13:38:50
|
3,130
|
102
|
|
mehr...
|
ETF-Sparplan