BVB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BVB (Borussia Dortmund)

Orders Stück Brief Kurs
1 1 400
3,646
3 5 975
3,642
2 3 748
3,640
2 4 161
3,638
1 2 121
3,636
1 2 298
3,634
2 3 751
3,632
1 5 000
3,630
2 648
3,628
3 1 168
3,626
Orders Stück Geld Kurs
1 1 176
3,618
1 469
3,616
2 2 150
3,612
2 2 729
3,610
6 5 886
3,608
5 7 331
3,606
5 4 326
3,604
5 6 159
3,602
2 3 715
3,600
2 2 971
3,598
Summe Ask Summe Bid Verhältnis Datum
30 270 36 912 1:1,22 07.07.2022 15:30:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:30:00 3,624 272
15:25:49 3,620 304
15:20:17 3,616 155
15:20:16 3,612 121
15:18:52 3,612 544
15:18:52 3,612 95
15:18:52 3,612 250
15:18:52 3,612 126
15:18:52 3,612 47
15:18:52 3,612 458
15:18:52 3,612 212
15:18:52 3,612 128
15:18:52 3,612 83
14:57:09 3,612 414
14:57:09 3,614 1 166
14:57:09 3,620 282
14:56:41 3,616 335
14:46:36 3,606 100
14:46:36 3,608 13
14:39:35 3,608 238
14:39:35 3,608 145
mehr...