XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 971 |
|
3,075 |
| 4 |
8 916 |
|
3,070 |
| 3 |
5 047 |
|
3,065 |
| 3 |
6 476 |
|
3,060 |
| 6 |
7 715 |
|
3,055 |
| 5 |
8 679 |
|
3,050 |
| 3 |
3 384 |
|
3,045 |
| 4 |
1 916 |
|
3,040 |
| 3 |
612 |
|
3,035 |
| 3 |
687 |
|
3,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 200 |
|
3,015 |
| 4 |
4 785 |
|
3,010 |
| 4 |
8 122 |
|
3,005 |
| 7 |
13 133 |
|
3,000 |
| 3 |
6 209 |
|
2,995 |
| 8 |
12 794 |
|
2,990 |
| 6 |
14 046 |
|
2,985 |
| 3 |
4 684 |
|
2,980 |
| 3 |
4 614 |
|
2,975 |
| 3 |
9 503 |
|
2,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 403 |
82 090 |
1:1,70 |
17.06.2026 15:05:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:54
|
3,025
|
407
|
|
14:58:33
|
3,028
|
300
|
|
14:55:03
|
3,035
|
956
|
|
14:54:59
|
3,030
|
693
|
|
14:52:11
|
3,025
|
281
|
|
14:34:19
|
3,025
|
472
|
|
14:34:18
|
3,030
|
57
|
|
14:31:20
|
3,020
|
100
|
|
14:21:58
|
3,025
|
189
|
|
14:21:58
|
3,025
|
306
|
|
14:21:53
|
3,025
|
83
|
|
13:24:43
|
3,030
|
23
|
|
13:24:43
|
3,035
|
1 625
|
|
13:22:51
|
3,035
|
40
|
|
13:22:19
|
3,035
|
12
|
|
13:22:11
|
3,035
|
165
|
|
13:08:41
|
3,035
|
632
|
|
13:06:49
|
3,045
|
1 000
|
|
13:05:15
|
3,040
|
292
|
|
13:02:56
|
3,040
|
96
|
|
13:00:00
|
3,035
|
1 039
|
|
mehr...
|
ETF-Sparplan