Cisco Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cisco Inc.

Orders Stück Brief Kurs
2 650
72,990
1 148
72,980
1 110
72,950
1 60
72,940
1 33
72,790
1 33
72,780
1 33
72,770
1 33
72,760
2 190
72,750
2 197
72,730
Orders Stück Geld Kurs
3 310
72,540
1 100
72,530
2 180
72,520
2 280
72,510
1 100
72,500
1 100
72,490
2 233
72,480
1 179
72,470
1 300
72,460
1 33
72,450
Summe Ask Summe Bid Verhältnis Datum
1 487 1 815 1:1,22 11.02.2026 14:14:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:14:17 72,660 50
14:14:17 72,660 50
14:01:32 72,660 15
13:38:45 72,530 20
13:37:20 72,600 51
13:37:20 72,660 200
13:35:06 72,600 200
13:33:51 72,660 50
13:33:51 72,660 50
12:29:28 72,400 1
12:29:28 72,400 19
12:29:28 72,550 30
12:29:28 72,510 190
12:29:24 72,400 1
12:29:24 72,400 2
12:26:00 72,560 250
12:26:00 72,550 162
11:53:42 72,380 100
11:47:59 72,360 2
11:31:54 72,500 1
11:30:08 72,400 10
mehr...