XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
72,730 |
| 1 |
39 |
|
72,690 |
| 2 |
139 |
|
72,670 |
| 1 |
39 |
|
72,660 |
| 1 |
39 |
|
72,640 |
| 1 |
39 |
|
72,630 |
| 1 |
33 |
|
72,620 |
| 1 |
33 |
|
72,610 |
| 1 |
55 |
|
72,580 |
| 1 |
162 |
|
72,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
72,330 |
| 2 |
380 |
|
72,310 |
| 2 |
280 |
|
72,300 |
| 1 |
100 |
|
72,290 |
| 1 |
39 |
|
72,280 |
| 1 |
53 |
|
72,260 |
| 1 |
53 |
|
72,250 |
| 1 |
140 |
|
72,160 |
| 1 |
110 |
|
72,120 |
| 1 |
120 |
|
72,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 617 |
1 326 |
1:2,15 |
11.02.2026 10:55:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:12
|
72,500
|
44
|
|
10:55:12
|
72,500
|
15
|
|
10:55:12
|
72,500
|
1
|
|
10:55:12
|
72,500
|
104
|
|
10:41:16
|
72,500
|
284
|
|
10:41:16
|
72,500
|
150
|
|
10:41:16
|
72,500
|
109
|
|
10:39:17
|
72,680
|
29
|
|
10:39:17
|
72,670
|
271
|
|
10:32:10
|
72,500
|
493
|
|
10:31:59
|
72,510
|
40
|
|
10:31:57
|
72,510
|
55
|
|
10:31:18
|
72,510
|
50
|
|
10:31:18
|
72,510
|
162
|
|
10:30:54
|
72,560
|
29
|
|
10:25:55
|
72,530
|
400
|
|
10:25:55
|
72,530
|
100
|
|
10:25:40
|
72,540
|
125
|
|
10:01:34
|
72,470
|
1
|
|
10:00:04
|
72,360
|
6
|
|
09:59:23
|
72,530
|
147
|
|
mehr...
|
ETF-Sparplan