XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
66,540 |
| 1 |
40 |
|
66,530 |
| 2 |
140 |
|
66,520 |
| 2 |
140 |
|
66,510 |
| 1 |
100 |
|
66,500 |
| 2 |
56 |
|
66,490 |
| 1 |
40 |
|
66,480 |
| 1 |
100 |
|
66,470 |
| 1 |
24 |
|
66,450 |
| 1 |
177 |
|
66,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
66,060 |
| 2 |
390 |
|
66,050 |
| 1 |
200 |
|
66,040 |
| 2 |
237 |
|
66,030 |
| 1 |
16 |
|
66,000 |
| 2 |
196 |
|
65,950 |
| 1 |
400 |
|
65,940 |
| 2 |
151 |
|
65,930 |
| 1 |
40 |
|
65,920 |
| 1 |
111 |
|
65,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 917 |
1 941 |
1:2,12 |
12.02.2026 09:26:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:37
|
66,400
|
2
|
|
09:25:30
|
66,410
|
4
|
|
09:17:22
|
66,610
|
100
|
|
09:15:44
|
66,590
|
6
|
|
09:08:20
|
66,400
|
110
|
|
09:08:03
|
66,410
|
177
|
|
09:07:53
|
66,390
|
177
|
|
09:07:41
|
66,470
|
277
|
|
09:07:28
|
66,230
|
22
|
|
09:07:26
|
66,160
|
11
|
|
09:07:26
|
66,150
|
22
|
|
09:07:25
|
66,510
|
72
|
|
09:07:25
|
66,520
|
100
|
|
09:07:25
|
66,670
|
35
|
|
09:07:25
|
66,710
|
228
|
|
08:15:48
|
66,750
|
7
|
|
08:08:31
|
66,380
|
74
|
|
08:08:27
|
66,380
|
113
|
|
08:08:18
|
66,380
|
113
|
|
08:08:07
|
66,380
|
113
|
|
08:08:05
|
66,380
|
113
|
|
mehr...
|
ETF-Sparplan