XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
650 |
|
72,990 |
| 1 |
148 |
|
72,980 |
| 1 |
110 |
|
72,950 |
| 1 |
60 |
|
72,940 |
| 1 |
33 |
|
72,790 |
| 1 |
33 |
|
72,780 |
| 1 |
33 |
|
72,770 |
| 1 |
33 |
|
72,760 |
| 2 |
190 |
|
72,750 |
| 2 |
197 |
|
72,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
310 |
|
72,540 |
| 1 |
100 |
|
72,530 |
| 2 |
180 |
|
72,520 |
| 2 |
280 |
|
72,510 |
| 1 |
100 |
|
72,500 |
| 1 |
100 |
|
72,490 |
| 2 |
233 |
|
72,480 |
| 1 |
179 |
|
72,470 |
| 1 |
300 |
|
72,460 |
| 1 |
33 |
|
72,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 487 |
1 815 |
1:1,22 |
11.02.2026 14:14:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:17
|
72,660
|
50
|
|
14:14:17
|
72,660
|
50
|
|
14:01:32
|
72,660
|
15
|
|
13:38:45
|
72,530
|
20
|
|
13:37:20
|
72,600
|
51
|
|
13:37:20
|
72,660
|
200
|
|
13:35:06
|
72,600
|
200
|
|
13:33:51
|
72,660
|
50
|
|
13:33:51
|
72,660
|
50
|
|
12:29:28
|
72,400
|
1
|
|
12:29:28
|
72,400
|
19
|
|
12:29:28
|
72,550
|
30
|
|
12:29:28
|
72,510
|
190
|
|
12:29:24
|
72,400
|
1
|
|
12:29:24
|
72,400
|
2
|
|
12:26:00
|
72,560
|
250
|
|
12:26:00
|
72,550
|
162
|
|
11:53:42
|
72,380
|
100
|
|
11:47:59
|
72,360
|
2
|
|
11:31:54
|
72,500
|
1
|
|
11:30:08
|
72,400
|
10
|
|
mehr...
|
ETF-Sparplan