Cisco Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cisco Inc.

Orders Stück Brief Kurs
1 39
72,730
1 39
72,690
2 139
72,670
1 39
72,660
1 39
72,640
1 39
72,630
1 33
72,620
1 33
72,610
1 55
72,580
1 162
72,570
Orders Stück Geld Kurs
1 51
72,330
2 380
72,310
2 280
72,300
1 100
72,290
1 39
72,280
1 53
72,260
1 53
72,250
1 140
72,160
1 110
72,120
1 120
72,060
Summe Ask Summe Bid Verhältnis Datum
617 1 326 1:2,15 11.02.2026 10:55:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:55:12 72,500 44
10:55:12 72,500 15
10:55:12 72,500 1
10:55:12 72,500 104
10:41:16 72,500 284
10:41:16 72,500 150
10:41:16 72,500 109
10:39:17 72,680 29
10:39:17 72,670 271
10:32:10 72,500 493
10:31:59 72,510 40
10:31:57 72,510 55
10:31:18 72,510 50
10:31:18 72,510 162
10:30:54 72,560 29
10:25:55 72,530 400
10:25:55 72,530 100
10:25:40 72,540 125
10:01:34 72,470 1
10:00:04 72,360 6
09:59:23 72,530 147
mehr...