XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
62,730 |
| 1 |
76 |
|
62,710 |
| 1 |
300 |
|
62,700 |
| 1 |
76 |
|
62,690 |
| 1 |
76 |
|
62,680 |
| 1 |
76 |
|
62,630 |
| 2 |
1 200 |
|
62,590 |
| 2 |
1 200 |
|
62,580 |
| 4 |
800 |
|
62,570 |
| 1 |
100 |
|
62,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
750 |
|
62,490 |
| 2 |
1 200 |
|
62,480 |
| 4 |
900 |
|
62,470 |
| 2 |
1 200 |
|
62,460 |
| 2 |
1 200 |
|
62,450 |
| 1 |
800 |
|
62,440 |
| 1 |
76 |
|
62,430 |
| 1 |
300 |
|
62,400 |
| 1 |
76 |
|
62,370 |
| 1 |
800 |
|
62,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 704 |
7 302 |
1:1,55 |
12.11.2025 16:18:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:21
|
62,240
|
3
|
|
16:18:21
|
62,240
|
6
|
|
16:13:21
|
62,320
|
1
|
|
15:35:21
|
62,100
|
1
|
|
15:35:21
|
62,100
|
12
|
|
15:35:17
|
62,090
|
202
|
|
15:35:17
|
62,090
|
223
|
|
15:35:17
|
62,090
|
225
|
|
15:35:17
|
62,090
|
146
|
|
15:32:26
|
62,450
|
1
|
|
15:32:26
|
62,450
|
6
|
|
15:31:10
|
62,360
|
98
|
|
15:31:10
|
62,360
|
1
|
|
15:31:10
|
62,360
|
1
|
|
15:30:00
|
62,380
|
200
|
|
15:30:00
|
62,370
|
75
|
|
15:30:00
|
62,370
|
225
|
|
15:26:10
|
62,090
|
300
|
|
15:25:01
|
62,030
|
167
|
|
15:25:00
|
62,100
|
1
|
|
15:25:00
|
62,100
|
102
|
|
mehr...
|
ETF-Sparplan