Cisco Aktie
| 127,63USD | 1,05USD | 0,83% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:03 | 109,440 | ||
| 16:50:47 | 108,560 | ||
| 16:31:05 | 108,420 | ||
| 16:16:05 | 108,280 | ||
| 16:14:47 | 108,120 | 38 | |
| 16:14:40 | 108,080 | 30 | |
| 15:16:59 | 110,460 | ||
| 15:01:51 | 110,580 | ||
| 14:32:04 | 109,820 | ||
| 14:17:29 | 109,820 | ||
| 14:03:11 | 109,720 | ||
| 13:31:49 | 110,220 | ||
| 13:17:40 | 110,140 | ||
| 13:03:21 | 110,040 | ||
| 12:52:16 | 110,320 | 2 | |
| 12:46:34 | 110,500 | ||
| 12:31:39 | 110,680 | ||
| 12:17:31 | 110,640 | ||
| 12:16:53 | 110,600 | ||
| 12:03:36 | 110,800 | ||
| 11:33:06 | 110,640 | ||
| 11:18:08 | 110,540 | ||
| 11:03:40 | 110,540 | ||
| 10:49:14 | 110,440 | ||
| 10:31:07 | 110,400 | ||
| 10:16:06 | 110,640 | ||
| 10:01:04 | 111,040 | ||
| 09:45:06 | 111,060 | 100 | |
| 09:45:03 | 111,080 | 100 | |
| 09:33:38 | 111,040 | ||
| 09:17:05 | 110,960 | ||
| 09:16:02 | 111,180 | 30 | |
| 09:15:59 | 111,180 | 30 | |
| 09:07:32 | 110,960 | ||
| 08:56:52 | 110,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|