Cisco Aktie
| 126,58USD | -1,43USD | -1,12% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:21 | 110,040 | ||
| 12:52:16 | 110,320 | 2 | |
| 12:46:34 | 110,500 | ||
| 12:31:39 | 110,680 | ||
| 12:17:31 | 110,640 | ||
| 12:16:53 | 110,600 | ||
| 12:03:36 | 110,800 | ||
| 11:33:06 | 110,640 | ||
| 11:18:08 | 110,540 | ||
| 11:03:40 | 110,540 | ||
| 10:49:14 | 110,440 | ||
| 10:31:07 | 110,400 | ||
| 10:16:06 | 110,640 | ||
| 10:01:04 | 111,040 | ||
| 09:45:06 | 111,060 | 100 | |
| 09:45:03 | 111,080 | 100 | |
| 09:33:38 | 111,040 | ||
| 09:17:05 | 110,960 | ||
| 09:16:02 | 111,180 | 30 | |
| 09:15:59 | 111,180 | 30 | |
| 09:07:32 | 110,960 | ||
| 08:56:52 | 110,840 | ||
| 08:50:47 | 110,860 | ||
| 08:31:21 | 111,060 | ||
| 08:26:22 | 111,380 | 27 | |
| 08:26:17 | 111,560 | 25 | |
| 08:16:25 | 111,040 | ||
| 08:03:21 | 111,060 | ||
| 07:53:10 | 111,000 | ||
| 07:37:08 | 110,980 | ||
| 07:32:05 | 110,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
13:01
|
|
|
|
13:01
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|