Cisco Aktie
| 111,53USD | -0,42USD | -0,38% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:45 | 97,980 | ||
| 16:50:55 | 98,390 | ||
| 16:32:19 | 98,610 | ||
| 16:16:57 | 98,640 | ||
| 15:48:30 | 98,810 | ||
| 15:31:53 | 98,900 | ||
| 15:16:55 | 98,220 | ||
| 15:02:17 | 98,210 | ||
| 14:31:35 | 98,270 | ||
| 14:17:04 | 98,250 | ||
| 13:31:50 | 98,210 | ||
| 13:17:19 | 98,310 | ||
| 13:02:33 | 98,090 | ||
| 12:52:58 | 98,150 | ||
| 12:32:32 | 98,090 | ||
| 12:17:47 | 98,050 | ||
| 12:02:27 | 98,040 | ||
| 11:32:32 | 98,010 | ||
| 11:17:25 | 97,870 | ||
| 11:02:48 | 97,700 | ||
| 10:33:09 | 97,690 | ||
| 10:26:46 | 98,140 | 4 | |
| 10:24:20 | 97,920 | 5 | |
| 10:17:22 | 97,800 | ||
| 10:02:58 | 97,700 | ||
| 09:33:24 | 97,930 | ||
| 09:17:05 | 97,750 | ||
| 09:07:29 | 97,790 | ||
| 08:56:56 | 97,420 | ||
| 08:48:38 | 97,420 | ||
| 08:31:17 | 97,440 | ||
| 08:16:18 | 97,470 | ||
| 08:03:16 | 97,370 | ||
| 07:53:08 | 97,210 | ||
| 07:37:07 | 97,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
16:45
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|