XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
98,010 |
| 1 |
99 |
|
97,990 |
| 1 |
131 |
|
97,980 |
| 1 |
21 |
|
97,830 |
| 1 |
140 |
|
97,780 |
| 1 |
75 |
|
97,760 |
| 1 |
68 |
|
97,750 |
| 1 |
12 |
|
97,740 |
| 1 |
59 |
|
97,660 |
| 2 |
86 |
|
97,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
97,410 |
| 1 |
70 |
|
97,400 |
| 1 |
47 |
|
97,110 |
| 2 |
428 |
|
97,100 |
| 1 |
05 |
|
97,000 |
| 2 |
331 |
|
96,920 |
| 1 |
246 |
|
96,890 |
| 1 |
330 |
|
96,850 |
| 1 |
500 |
|
96,840 |
| 2 |
235 |
|
96,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 911 |
2 267 |
1:2,49 |
22.07.2026 14:30:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:14
|
97,430
|
50
|
|
14:49:14
|
97,440
|
150
|
|
14:30:14
|
97,560
|
1
|
|
13:17:41
|
97,600
|
22
|
|
12:47:06
|
97,980
|
175
|
|
12:47:06
|
98,060
|
5
|
|
12:46:07
|
98,060
|
48
|
|
12:40:11
|
98,090
|
142
|
|
12:09:23
|
98,500
|
3
|
|
12:08:30
|
98,500
|
39
|
|
12:06:30
|
98,190
|
147
|
|
12:06:17
|
98,930
|
1
|
|
12:06:17
|
98,860
|
70
|
|
12:06:17
|
98,520
|
41
|
|
12:06:17
|
98,510
|
7
|
|
12:06:17
|
98,140
|
63
|
|
11:17:16
|
97,620
|
31
|
|
10:59:52
|
97,570
|
5
|
|
10:59:42
|
97,500
|
5
|
|
10:40:48
|
97,460
|
60
|
|
10:40:48
|
97,450
|
53
|
|
mehr...
|
ETF-Sparplan