XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
76,900 |
| 1 |
700 |
|
76,890 |
| 1 |
38 |
|
76,880 |
| 1 |
76 |
|
76,860 |
| 1 |
565 |
|
76,840 |
| 2 |
200 |
|
76,650 |
| 2 |
360 |
|
76,640 |
| 2 |
360 |
|
76,630 |
| 1 |
20 |
|
76,600 |
| 1 |
125 |
|
76,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
76,450 |
| 1 |
125 |
|
76,420 |
| 1 |
565 |
|
76,410 |
| 2 |
360 |
|
76,400 |
| 3 |
360 |
|
76,390 |
| 1 |
100 |
|
76,380 |
| 1 |
160 |
|
76,370 |
| 1 |
100 |
|
76,260 |
| 1 |
100 |
|
76,210 |
| 1 |
76 |
|
76,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 544 |
1 978 |
1:0,78 |
22.04.2026 11:49:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:15
|
76,420
|
103
|
|
11:49:15
|
76,600
|
103
|
|
11:49:15
|
76,600
|
19
|
|
11:49:15
|
76,590
|
125
|
|
11:42:34
|
76,430
|
1
|
|
11:42:34
|
76,430
|
1
|
|
11:03:08
|
76,470
|
30
|
|
10:43:35
|
76,350
|
1
|
|
10:01:10
|
76,330
|
15
|
|
10:00:00
|
76,500
|
65
|
|
09:56:00
|
76,650
|
200
|
|
09:05:56
|
76,550
|
113
|
|
mehr...
|
ETF-Sparplan