XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 023 |
|
10,930 |
| 1 |
728 |
|
10,920 |
| 3 |
1 219 |
|
10,910 |
| 3 |
2 832 |
|
10,900 |
| 1 |
729 |
|
10,890 |
| 3 |
2 859 |
|
10,880 |
| 3 |
3 133 |
|
10,870 |
| 1 |
1 272 |
|
10,860 |
| 2 |
1 100 |
|
10,850 |
| 4 |
2 004 |
|
10,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 092 |
|
10,810 |
| 1 |
1 093 |
|
10,800 |
| 1 |
1 481 |
|
10,790 |
| 3 |
4 856 |
|
10,780 |
| 1 |
1 481 |
|
10,770 |
| 4 |
6 560 |
|
10,760 |
| 5 |
7 959 |
|
10,750 |
| 3 |
14 219 |
|
10,740 |
| 5 |
3 919 |
|
10,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 899 |
42 660 |
1:2,26 |
16.01.2026 17:38:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:18
|
10,740
|
803
|
|
18:28:13
|
10,720
|
803
|
|
18:28:08
|
10,720
|
803
|
|
18:27:57
|
10,730
|
1 606
|
|
18:27:56
|
10,750
|
803
|
|
18:27:23
|
10,750
|
803
|
|
18:12:20
|
10,760
|
90
|
|
17:56:51
|
10,810
|
500
|
|
17:50:55
|
10,830
|
398
|
|
17:50:54
|
10,830
|
1 606
|
|
17:44:41
|
10,780
|
3
|
|
17:40:05
|
10,750
|
500
|
|
17:38:31
|
10,780
|
1 007
|
|
17:38:28
|
10,780
|
300
|
|
17:38:21
|
10,780
|
500
|
|
17:35:01
|
10,780
|
121 847
|
|
17:29:56
|
10,820
|
1 428
|
|
17:29:56
|
10,840
|
230
|
|
17:27:53
|
10,820
|
478
|
|
17:27:53
|
10,820
|
1 460
|
|
17:27:53
|
10,820
|
4 868
|
|
mehr...
|
ETF-Sparplan