XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 491 |
|
7,735 |
| 2 |
1 254 |
|
7,730 |
| 3 |
2 718 |
|
7,725 |
| 2 |
1 207 |
|
7,720 |
| 4 |
5 776 |
|
7,715 |
| 2 |
1 276 |
|
7,710 |
| 2 |
1 325 |
|
7,705 |
| 4 |
3 069 |
|
7,700 |
| 2 |
1 206 |
|
7,695 |
| 5 |
1 469 |
|
7,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
487 |
|
7,670 |
| 2 |
1 280 |
|
7,665 |
| 6 |
3 822 |
|
7,660 |
| 3 |
2 264 |
|
7,655 |
| 3 |
1 281 |
|
7,650 |
| 3 |
1 904 |
|
7,645 |
| 3 |
1 790 |
|
7,640 |
| 4 |
3 208 |
|
7,635 |
| 3 |
1 819 |
|
7,630 |
| 4 |
3 057 |
|
7,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 791 |
20 912 |
1:0,96 |
02.12.2025 10:57:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:53
|
7,680
|
129
|
|
10:53:10
|
7,690
|
200
|
|
10:51:52
|
7,675
|
1
|
|
10:46:37
|
7,670
|
59
|
|
10:44:18
|
7,665
|
644
|
|
10:42:05
|
7,665
|
301
|
|
10:33:26
|
7,680
|
138
|
|
10:33:26
|
7,680
|
1 089
|
|
10:25:00
|
7,685
|
248
|
|
10:23:41
|
7,675
|
200
|
|
10:16:59
|
7,675
|
263
|
|
10:16:59
|
7,680
|
729
|
|
10:14:38
|
7,685
|
20
|
|
10:13:32
|
7,700
|
100
|
|
10:07:49
|
7,690
|
1 292
|
|
10:06:11
|
7,705
|
143
|
|
10:05:01
|
7,715
|
11
|
|
10:04:57
|
7,710
|
394
|
|
10:01:10
|
7,720
|
9
|
|
10:01:10
|
7,720
|
125
|
|
10:01:10
|
7,715
|
778
|
|
mehr...
|
ETF-Sparplan