XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 438 |
|
12,240 |
| 6 |
4 913 |
|
12,230 |
| 5 |
3 355 |
|
12,220 |
| 8 |
12 527 |
|
12,210 |
| 5 |
3 611 |
|
12,200 |
| 6 |
3 928 |
|
12,190 |
| 5 |
1 979 |
|
12,180 |
| 7 |
3 428 |
|
12,170 |
| 5 |
939 |
|
12,160 |
| 2 |
342 |
|
12,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
12,130 |
| 7 |
2 201 |
|
12,120 |
| 6 |
1 296 |
|
12,110 |
| 9 |
4 016 |
|
12,100 |
| 8 |
3 559 |
|
12,090 |
| 9 |
5 641 |
|
12,080 |
| 8 |
5 639 |
|
12,070 |
| 7 |
3 950 |
|
12,060 |
| 5 |
2 595 |
|
12,050 |
| 7 |
9 856 |
|
12,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 460 |
38 783 |
1:1,04 |
03.09.2026 10:15:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:47
|
12,130
|
100
|
|
10:15:47
|
12,120
|
253
|
|
10:15:40
|
12,120
|
247
|
|
10:15:40
|
12,110
|
853
|
|
10:15:00
|
12,110
|
334
|
|
10:15:00
|
12,110
|
87
|
|
10:15:00
|
12,110
|
87
|
|
10:14:04
|
12,120
|
603
|
|
10:14:04
|
12,130
|
164
|
|
10:14:04
|
12,130
|
164
|
|
10:14:04
|
12,130
|
378
|
|
10:14:04
|
12,130
|
200
|
|
10:14:04
|
12,130
|
55
|
|
10:14:04
|
12,130
|
221
|
|
10:14:04
|
12,140
|
64
|
|
10:14:04
|
12,140
|
165
|
|
10:14:04
|
12,130
|
225
|
|
10:14:04
|
12,130
|
370
|
|
10:14:04
|
12,130
|
890
|
|
10:14:04
|
12,160
|
3 287
|
|
10:14:04
|
12,150
|
994
|
|
mehr...
|
ETF-Sparplan