XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 106 |
|
11,170 |
| 1 |
964 |
|
11,160 |
| 2 |
2 470 |
|
11,150 |
| 2 |
889 |
|
11,140 |
| 1 |
783 |
|
11,130 |
| 1 |
783 |
|
11,120 |
| 3 |
2 951 |
|
11,110 |
| 2 |
1 862 |
|
11,100 |
| 1 |
784 |
|
11,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
865 |
|
11,020 |
| 2 |
883 |
|
11,010 |
| 8 |
6 024 |
|
11,000 |
| 2 |
1 679 |
|
10,990 |
| 2 |
1 328 |
|
10,980 |
| 3 |
3 132 |
|
10,970 |
| 1 |
964 |
|
10,960 |
| 2 |
2 475 |
|
10,950 |
| 1 |
964 |
|
10,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 592 |
18 314 |
1:1,45 |
05.03.2026 17:39:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:48
|
11,060
|
150
|
|
21:18:46
|
11,060
|
1 360
|
|
19:59:29
|
11,060
|
640
|
|
19:59:26
|
11,080
|
500
|
|
19:56:05
|
11,190
|
200
|
|
18:40:58
|
11,160
|
772
|
|
18:04:21
|
11,240
|
20
|
|
17:49:48
|
11,160
|
900
|
|
17:39:56
|
11,050
|
300
|
|
17:39:08
|
11,050
|
200
|
|
17:35:14
|
11,050
|
175 965
|
|
17:29:59
|
11,030
|
56
|
|
17:29:56
|
11,030
|
18
|
|
17:29:40
|
11,030
|
111
|
|
17:29:39
|
11,040
|
156
|
|
17:29:38
|
11,050
|
569
|
|
17:29:38
|
11,040
|
200
|
|
17:29:38
|
11,040
|
1 312
|
|
17:29:23
|
11,025
|
110
|
|
17:29:22
|
11,030
|
484
|
|
17:29:19
|
11,020
|
983
|
|
mehr...
|
ETF-Sparplan