XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 675 |
|
10,490 |
| 8 |
4 789 |
|
10,480 |
| 8 |
5 045 |
|
10,470 |
| 10 |
8 755 |
|
10,460 |
| 8 |
5 698 |
|
10,450 |
| 7 |
5 269 |
|
10,440 |
| 12 |
9 302 |
|
10,430 |
| 9 |
4 925 |
|
10,420 |
| 12 |
9 124 |
|
10,410 |
| 9 |
4 508 |
|
10,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
4 917 |
|
10,370 |
| 12 |
6 594 |
|
10,360 |
| 6 |
4 252 |
|
10,350 |
| 12 |
7 757 |
|
10,340 |
| 11 |
7 221 |
|
10,330 |
| 8 |
4 831 |
|
10,320 |
| 9 |
14 911 |
|
10,310 |
| 9 |
7 465 |
|
10,300 |
| 9 |
4 924 |
|
10,290 |
| 7 |
8 337 |
|
10,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 090 |
71 209 |
1:1,19 |
20.04.2026 10:57:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:33
|
10,380
|
3 254
|
|
10:57:13
|
10,370
|
2 844
|
|
10:56:52
|
10,350
|
4
|
|
10:56:52
|
10,350
|
181
|
|
10:56:52
|
10,350
|
1 328
|
|
10:56:07
|
10,350
|
1 101
|
|
10:55:32
|
10,360
|
3 970
|
|
10:55:32
|
10,360
|
1 030
|
|
10:53:34
|
10,360
|
4
|
|
10:53:33
|
10,370
|
1 085
|
|
10:48:19
|
10,360
|
942
|
|
10:48:19
|
10,360
|
1 058
|
|
10:47:48
|
10,370
|
1 059
|
|
10:47:29
|
10,360
|
890
|
|
10:42:05
|
10,370
|
600
|
|
10:42:05
|
10,370
|
970
|
|
10:39:04
|
10,370
|
4
|
|
10:32:36
|
10,360
|
56
|
|
10:31:33
|
10,340
|
500
|
|
10:28:13
|
10,370
|
171
|
|
10:27:50
|
10,370
|
1 500
|
|
mehr...
|
ETF-Sparplan