XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 672 |
|
10,020 |
| 5 |
3 671 |
|
10,010 |
| 6 |
2 061 |
|
10,000 |
| 4 |
2 901 |
|
9,995 |
| 4 |
1 148 |
|
9,990 |
| 6 |
5 009 |
|
9,985 |
| 6 |
2 830 |
|
9,980 |
| 2 |
484 |
|
9,975 |
| 4 |
788 |
|
9,970 |
| 4 |
890 |
|
9,965 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
484 |
|
9,940 |
| 5 |
1 105 |
|
9,935 |
| 2 |
483 |
|
9,930 |
| 4 |
2 474 |
|
9,925 |
| 8 |
3 398 |
|
9,920 |
| 5 |
1 429 |
|
9,915 |
| 6 |
1 726 |
|
9,910 |
| 6 |
3 363 |
|
9,905 |
| 5 |
1 380 |
|
9,900 |
| 5 |
3 078 |
|
9,895 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 454 |
18 920 |
1:0,88 |
04.06.2026 13:25:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:43
|
9,935
|
15
|
|
13:25:43
|
9,935
|
15
|
|
13:25:36
|
9,945
|
686
|
|
13:25:35
|
9,965
|
363
|
|
13:25:35
|
9,960
|
278
|
|
13:25:35
|
9,955
|
128
|
|
13:25:34
|
9,940
|
83
|
|
13:25:34
|
9,945
|
125
|
|
13:25:34
|
9,940
|
1 382
|
|
13:25:34
|
9,940
|
2 300
|
|
13:24:09
|
9,940
|
164
|
|
13:23:52
|
9,925
|
42
|
|
13:23:52
|
9,925
|
164
|
|
13:23:51
|
9,920
|
69
|
|
13:23:30
|
9,920
|
80
|
|
13:23:06
|
9,903
|
111
|
|
13:22:56
|
9,905
|
584
|
|
13:22:56
|
9,905
|
17
|
|
13:22:56
|
9,905
|
18
|
|
13:21:39
|
9,913
|
189
|
|
13:17:10
|
9,910
|
451
|
|
mehr...
|
ETF-Sparplan