XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
6,368 |
| 2 |
3 200 |
|
6,200 |
| 3 |
654 |
|
6,000 |
| 1 |
2 031 |
|
5,998 |
| 1 |
3 570 |
|
5,674 |
| 1 |
3 570 |
|
5,618 |
| 1 |
336 |
|
5,590 |
| 1 |
336 |
|
5,588 |
| 1 |
336 |
|
5,586 |
| 1 |
999 |
|
5,584 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
5,542 |
| 2 |
1 836 |
|
5,540 |
| 1 |
336 |
|
5,538 |
| 1 |
336 |
|
5,536 |
| 1 |
3 570 |
|
5,510 |
| 1 |
3 570 |
|
5,464 |
| 1 |
150 |
|
5,412 |
| 1 |
300 |
|
5,200 |
| 2 |
160 |
|
5,000 |
| 1 |
250 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 132 |
12 508 |
1:0,83 |
14.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
5,562
|
483
|
|
17:29:56
|
5,560
|
1
|
|
17:23:34
|
5,562
|
485
|
|
17:23:34
|
5,560
|
21
|
|
17:23:07
|
5,554
|
1 000
|
|
17:23:02
|
5,556
|
400
|
|
17:23:02
|
5,556
|
3 600
|
|
17:12:41
|
5,556
|
918
|
|
17:04:40
|
5,560
|
186
|
|
16:58:56
|
5,560
|
9
|
|
16:51:16
|
5,560
|
7
|
|
16:42:40
|
5,554
|
23
|
|
16:37:13
|
5,550
|
389
|
|
16:37:13
|
5,550
|
400
|
|
16:37:13
|
5,550
|
2 000
|
|
16:37:13
|
5,550
|
8
|
|
16:29:46
|
5,560
|
1 200
|
|
16:29:46
|
5,558
|
585
|
|
16:27:17
|
5,560
|
23
|
|
16:20:10
|
5,572
|
17
|
|
16:10:25
|
5,588
|
50
|
|
mehr...
|
ETF-Sparplan