XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 800 |
|
5,710 |
| 1 |
2 060 |
|
5,708 |
| 1 |
1 000 |
|
5,706 |
| 1 |
517 |
|
5,704 |
| 2 |
3 660 |
|
5,702 |
| 2 |
4 797 |
|
5,700 |
| 1 |
2 000 |
|
5,698 |
| 3 |
2 645 |
|
5,696 |
| 1 |
2 800 |
|
5,690 |
| 1 |
527 |
|
5,688 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 800 |
|
5,670 |
| 1 |
2 000 |
|
5,668 |
| 1 |
2 000 |
|
5,666 |
| 1 |
2 000 |
|
5,664 |
| 1 |
531 |
|
5,662 |
| 3 |
2 800 |
|
5,660 |
| 1 |
531 |
|
5,658 |
| 1 |
790 |
|
5,656 |
| 1 |
2 000 |
|
5,654 |
| 1 |
1 000 |
|
5,652 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 806 |
18 452 |
1:0,81 |
03.11.2025 15:28:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:15
|
5,700
|
3
|
|
15:08:27
|
5,680
|
974
|
|
14:54:15
|
5,680
|
16
|
|
14:43:29
|
5,670
|
1
|
|
14:36:04
|
5,662
|
800
|
|
14:31:59
|
5,658
|
20
|
|
13:53:13
|
5,640
|
143
|
|
13:53:13
|
5,650
|
7
|
|
13:49:43
|
5,650
|
517
|
|
13:49:43
|
5,648
|
425
|
|
13:28:58
|
5,650
|
16
|
|
13:20:46
|
5,650
|
6
|
|
12:59:42
|
5,640
|
450
|
|
12:56:41
|
5,650
|
23
|
|
12:33:58
|
5,650
|
16
|
|
12:25:13
|
5,650
|
10
|
|
12:25:13
|
5,650
|
6
|
|
12:25:13
|
5,650
|
30
|
|
12:25:13
|
5,648
|
6
|
|
12:23:26
|
5,640
|
1 000
|
|
12:14:59
|
5,648
|
650
|
|
mehr...
|
ETF-Sparplan