XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
6,600 |
| 1 |
100 |
|
6,580 |
| 1 |
800 |
|
6,500 |
| 1 |
6 000 |
|
6,400 |
| 3 |
535 |
|
6,000 |
| 1 |
3 768 |
|
5,418 |
| 1 |
3 768 |
|
5,364 |
| 1 |
02 |
|
5,336 |
| 1 |
2 000 |
|
5,334 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
5,178 |
| 1 |
02 |
|
5,176 |
| 1 |
3 768 |
|
5,156 |
| 1 |
400 |
|
5,150 |
| 1 |
3 200 |
|
5,140 |
| 1 |
340 |
|
5,120 |
| 1 |
3 768 |
|
5,118 |
| 1 |
300 |
|
5,100 |
| 1 |
600 |
|
5,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 031 |
14 378 |
1:0,84 |
18.09.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
5,246
|
36
|
|
17:28:45
|
5,220
|
767
|
|
17:28:45
|
5,220
|
2 133
|
|
17:18:04
|
5,210
|
17
|
|
17:14:52
|
5,220
|
104
|
|
17:14:52
|
5,218
|
46
|
|
17:13:11
|
5,222
|
74
|
|
16:53:44
|
5,230
|
2 900
|
|
16:52:16
|
5,220
|
1 689
|
|
16:52:16
|
5,222
|
11
|
|
16:40:23
|
5,222
|
47
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
16:40:23
|
5,222
|
113
|
|
mehr...
|
ETF-Sparplan