XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 500 |
|
5,888 |
| 1 |
1 030 |
|
5,886 |
| 2 |
1 394 |
|
5,884 |
| 2 |
2 395 |
|
5,882 |
| 2 |
2 395 |
|
5,880 |
| 2 |
3 860 |
|
5,878 |
| 2 |
2 395 |
|
5,876 |
| 1 |
395 |
|
5,874 |
| 2 |
2 600 |
|
5,870 |
| 1 |
1 000 |
|
5,868 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 940 |
|
5,852 |
| 2 |
4 600 |
|
5,850 |
| 1 |
2 000 |
|
5,848 |
| 2 |
2 494 |
|
5,846 |
| 1 |
395 |
|
5,844 |
| 1 |
890 |
|
5,840 |
| 1 |
395 |
|
5,838 |
| 2 |
2 395 |
|
5,836 |
| 2 |
2 555 |
|
5,834 |
| 3 |
2 855 |
|
5,832 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 964 |
22 519 |
1:1,07 |
23.12.2025 12:03:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:45
|
5,862
|
38
|
|
11:26:55
|
5,866
|
200
|
|
10:48:53
|
5,870
|
12
|
|
10:35:45
|
5,864
|
378
|
|
10:35:45
|
5,866
|
1 622
|
|
09:37:02
|
5,882
|
10
|
|
09:30:37
|
5,874
|
1
|
|
09:20:37
|
5,882
|
59
|
|
09:04:36
|
5,870
|
3 232
|
|
mehr...
|
ETF-Sparplan