XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
8,200 |
| 1 |
316 |
|
8,188 |
| 2 |
3 214 |
|
8,150 |
| 1 |
3 000 |
|
8,100 |
| 1 |
700 |
|
8,098 |
| 1 |
252 |
|
8,000 |
| 1 |
1 213 |
|
7,920 |
| 1 |
3 000 |
|
6,892 |
| 1 |
21 |
|
6,862 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
6,832 |
| 1 |
300 |
|
6,742 |
| 1 |
500 |
|
6,738 |
| 1 |
50 |
|
6,700 |
| 1 |
737 |
|
6,680 |
| 1 |
565 |
|
6,600 |
| 1 |
1 000 |
|
4,900 |
| 1 |
2 500 |
|
4,370 |
| 1 |
100 |
|
4,000 |
| 1 |
300 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 817 |
9 052 |
1:0,77 |
22.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
6,832
|
1
|
|
17:29:07
|
6,868
|
12
|
|
17:27:42
|
6,860
|
212
|
|
17:27:32
|
6,860
|
185
|
|
17:27:31
|
6,865
|
300
|
|
17:27:14
|
6,868
|
203
|
|
17:27:10
|
6,878
|
193
|
|
17:27:02
|
6,878
|
300
|
|
17:27:00
|
6,879
|
300
|
|
17:26:02
|
6,862
|
300
|
|
17:25:09
|
6,868
|
300
|
|
17:24:40
|
6,854
|
300
|
|
17:24:40
|
6,858
|
13
|
|
17:24:40
|
6,860
|
365
|
|
17:24:32
|
6,864
|
219
|
|
17:24:18
|
6,868
|
568
|
|
17:24:05
|
6,890
|
1 449
|
|
17:24:05
|
6,890
|
551
|
|
17:23:29
|
6,888
|
300
|
|
17:23:15
|
6,887
|
300
|
|
17:22:46
|
6,892
|
184
|
|
mehr...
|
ETF-Sparplan