XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
5,520 |
| 1 |
4 500 |
|
5,500 |
| 1 |
3 000 |
|
5,474 |
| 1 |
2 800 |
|
5,470 |
| 1 |
449 |
|
5,468 |
| 1 |
12 216 |
|
5,436 |
| 1 |
129 |
|
5,434 |
| 1 |
85 |
|
5,404 |
| 1 |
341 |
|
5,170 |
| 2 |
167 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
854 |
|
5,436 |
| 1 |
900 |
|
5,416 |
| 1 |
3 000 |
|
5,412 |
| 1 |
5 000 |
|
5,320 |
| 2 |
1 650 |
|
5,300 |
| 1 |
200 |
|
5,240 |
| 1 |
375 |
|
5,000 |
| 1 |
1 000 |
|
4,900 |
| 1 |
250 |
|
4,765 |
| 1 |
371 |
|
4,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 287 |
13 600 |
1:0,56 |
05.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
5,436
|
854
|
|
17:27:09
|
5,440
|
200
|
|
17:27:09
|
5,442
|
1 000
|
|
17:27:09
|
5,442
|
1 000
|
|
17:23:33
|
5,430
|
787
|
|
17:23:29
|
5,440
|
2
|
|
17:23:29
|
5,432
|
211
|
|
17:19:02
|
5,418
|
640
|
|
17:19:02
|
5,418
|
360
|
|
17:17:49
|
5,418
|
1 000
|
|
17:16:32
|
5,422
|
1 000
|
|
17:14:28
|
5,420
|
185
|
|
17:14:28
|
5,422
|
500
|
|
17:14:28
|
5,416
|
100
|
|
17:14:28
|
5,426
|
1 000
|
|
17:14:28
|
5,427
|
199
|
|
17:14:28
|
5,422
|
800
|
|
17:13:51
|
5,420
|
80
|
|
17:13:51
|
5,422
|
1 000
|
|
17:13:02
|
5,418
|
1 335
|
|
17:09:09
|
5,423
|
297
|
|
mehr...
|
ETF-Sparplan