XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
145 |
|
8,500 |
| 2 |
1 513 |
|
8,450 |
| 1 |
100 |
|
8,400 |
| 1 |
170 |
|
8,300 |
| 1 |
300 |
|
8,240 |
| 2 |
3 400 |
|
8,200 |
| 1 |
15 000 |
|
8,160 |
| 1 |
3 000 |
|
8,154 |
| 1 |
300 |
|
8,152 |
| 1 |
02 |
|
7,648 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
8,134 |
| 1 |
1 900 |
|
8,110 |
| 1 |
3 000 |
|
8,092 |
| 1 |
1 900 |
|
8,090 |
| 1 |
10 000 |
|
8,058 |
| 1 |
10 000 |
|
8,056 |
| 1 |
10 000 |
|
8,054 |
| 1 |
10 000 |
|
7,938 |
| 1 |
20 000 |
|
7,740 |
| 1 |
77 |
|
7,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 930 |
66 879 |
1:2,79 |
21.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
8,126
|
2
|
|
17:29:29
|
8,126
|
11
|
|
17:03:53
|
8,120
|
473
|
|
17:03:53
|
8,120
|
1 000
|
|
17:03:53
|
8,120
|
78
|
|
17:02:57
|
8,120
|
270
|
|
16:06:44
|
8,114
|
50
|
|
13:59:44
|
8,130
|
54
|
|
13:59:44
|
8,130
|
1 143
|
|
13:17:55
|
8,136
|
6
|
|
13:00:06
|
8,124
|
47
|
|
13:00:06
|
8,130
|
1 899
|
|
12:59:22
|
8,130
|
1
|
|
12:31:46
|
8,130
|
93
|
|
12:31:46
|
8,140
|
20
|
|
11:31:41
|
8,144
|
687
|
|
11:03:05
|
8,150
|
1 941
|
|
10:49:09
|
8,150
|
2 772
|
|
09:56:38
|
8,130
|
500
|
|
09:13:11
|
8,130
|
405
|
|
09:12:03
|
8,130
|
174
|
|
mehr...
|
ETF-Sparplan