XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 086 |
|
4,431 |
| 1 |
50 |
|
4,426 |
| 1 |
2 000 |
|
4,423 |
| 1 |
1 239 |
|
4,422 |
| 1 |
3 400 |
|
4,420 |
| 1 |
9 055 |
|
4,417 |
| 3 |
3 400 |
|
4,410 |
| 1 |
999 |
|
4,409 |
| 2 |
3 015 |
|
4,408 |
| 3 |
1 955 |
|
4,407 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
109 |
|
4,392 |
| 1 |
1 000 |
|
4,381 |
| 3 |
5 325 |
|
4,380 |
| 2 |
358 |
|
4,378 |
| 1 |
2 000 |
|
4,376 |
| 1 |
7 258 |
|
4,371 |
| 1 |
1 239 |
|
4,369 |
| 1 |
2 000 |
|
4,368 |
| 1 |
2 000 |
|
4,361 |
| 1 |
2 000 |
|
4,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 199 |
23 289 |
1:0,86 |
21.04.2026 17:10:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:38
|
4,401
|
400
|
|
17:12:15
|
4,401
|
400
|
|
17:10:20
|
4,405
|
46
|
|
17:09:28
|
4,399
|
14
|
|
17:08:15
|
4,394
|
1 002
|
|
17:03:43
|
4,390
|
42
|
|
16:59:26
|
4,399
|
200
|
|
16:58:07
|
4,400
|
41
|
|
16:55:01
|
4,400
|
19
|
|
16:45:59
|
4,419
|
135
|
|
15:44:09
|
4,451
|
16
|
|
15:42:33
|
4,442
|
373
|
|
15:42:23
|
4,437
|
1 254
|
|
15:42:23
|
4,437
|
1 850
|
|
15:42:23
|
4,437
|
5 046
|
|
15:42:23
|
4,437
|
1 850
|
|
15:42:05
|
4,444
|
400
|
|
15:40:17
|
4,440
|
850
|
|
15:40:17
|
4,447
|
999
|
|
15:21:37
|
4,440
|
79
|
|
15:15:06
|
4,436
|
400
|
|
mehr...
|
ETF-Sparplan