Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 154,600 | |
| 1 | 473 | 153,450 | |
| 4 | 222 | 153,250 | |
| 1 | 544 | 152,050 | |
| 1 | 9 901 | 150,950 | |
| 1 | 86 | 147,600 | |
| 1 | 172 | 146,250 | |
| 1 | 10 | 145,200 | |
| 1 | 194 | 145,150 | |
| 4 | 2 072 | 161,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 61 | 69 874 | 0,000 | |
| 1 | 506 | 177,250 | |
| 1 | 05 | 169,950 | |
| 4 | 40 218 | 169,350 | |
| 1 | 216 | 168,750 | |
| 2 | 153 | 167,850 | |
| 1 | 10 | 167,250 | |
| 1 | 88 | 167,000 | |
| 8 | 7 422 | 166,800 | |
| 1 | 1 666 | 166,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 680 | 120 158 | 1:8,78 | 02.09.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:37 | 161,500 | 37 |
| 17:51:49 | 161,950 | 10 |
| 17:35:27 | 161,900 | 206 945 |
| 17:29:58 | 161,300 | 123 |
| 17:29:57 | 161,300 | 177 |
| 17:29:57 | 161,350 | 127 |
| 17:29:57 | 161,350 | 223 |
| 17:29:53 | 161,350 | 141 |
| 17:29:46 | 161,400 | 74 |
| 17:29:37 | 161,400 | 46 |
| 17:29:31 | 161,450 | 263 |
| 17:29:28 | 161,350 | 36 |
| 17:29:09 | 161,400 | 74 |
| 17:29:07 | 161,400 | 98 |
| 17:29:07 | 161,400 | 141 |
| 17:29:07 | 161,450 | 98 |
| 17:29:07 | 161,450 | 303 |
| 17:29:06 | 161,500 | 98 |
| 17:29:06 | 161,500 | 339 |
| 17:29:05 | 161,550 | 74 |
| 17:29:00 | 161,600 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.