XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 933 |
|
18,040 |
| 5 |
1 352 |
|
18,030 |
| 9 |
4 395 |
|
18,020 |
| 4 |
905 |
|
18,010 |
| 7 |
2 941 |
|
18,000 |
| 5 |
1 410 |
|
17,990 |
| 7 |
1 914 |
|
17,980 |
| 4 |
851 |
|
17,970 |
| 6 |
1 133 |
|
17,960 |
| 5 |
715 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
625 |
|
17,930 |
| 6 |
1 587 |
|
17,920 |
| 6 |
1 031 |
|
17,910 |
| 5 |
1 239 |
|
17,900 |
| 8 |
2 379 |
|
17,890 |
| 7 |
2 129 |
|
17,880 |
| 6 |
2 775 |
|
17,870 |
| 6 |
1 463 |
|
17,860 |
| 5 |
3 300 |
|
17,850 |
| 4 |
2 408 |
|
17,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 549 |
18 936 |
1:1,08 |
15.01.2026 10:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:23
|
17,930
|
293
|
|
10:36:23
|
17,920
|
35
|
|
10:35:45
|
17,920
|
2
|
|
10:35:33
|
17,920
|
159
|
|
10:35:33
|
17,920
|
53
|
|
10:35:02
|
17,920
|
784
|
|
10:35:02
|
17,920
|
216
|
|
10:35:00
|
17,910
|
92
|
|
10:33:25
|
17,910
|
88
|
|
10:33:25
|
17,900
|
660
|
|
10:33:25
|
17,900
|
319
|
|
10:33:25
|
17,885
|
39
|
|
10:33:25
|
17,885
|
52
|
|
10:33:22
|
17,890
|
109
|
|
10:33:22
|
17,890
|
31
|
|
10:33:22
|
17,885
|
109
|
|
10:33:19
|
17,900
|
300
|
|
10:31:30
|
17,920
|
385
|
|
10:31:30
|
17,920
|
517
|
|
10:31:30
|
17,920
|
256
|
|
10:31:30
|
17,920
|
1 227
|
|
mehr...
|
ETF-Sparplan