LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
4 2 188
18,130
2 385
18,120
7 3 628
18,110
5 1 378
18,100
7 3 284
18,090
7 1 674
18,080
6 1 655
18,070
4 997
18,060
7 1 569
18,050
2 627
18,040
Orders Stück Geld Kurs
6 1 241
18,020
4 1 105
18,010
5 1 062
18,000
6 1 791
17,990
7 2 123
17,980
9 3 879
17,970
5 1 748
17,960
6 4 178
17,950
3 735
17,940
4 2 236
17,930
Summe Ask Summe Bid Verhältnis Datum
17 385 20 098 1:1,16 15.01.2026 13:46:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:46:01 18,020 126
13:46:01 18,030 1 080
13:45:02 18,040 303
13:42:51 18,030 192
13:42:51 18,030 111
13:42:42 18,020 46
13:42:41 18,020 34
13:42:40 18,020 585
13:36:45 18,010 584
13:36:45 17,990 585
13:36:42 17,980 610
13:36:30 17,970 99
13:35:42 17,990 128
13:35:10 17,990 57
13:34:48 18,010 45
13:34:03 18,010 783
13:34:03 18,000 132
13:34:03 18,000 168
13:32:50 18,000 532
13:32:13 18,010 303
13:32:03 18,000 126
mehr...