XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 638 |
|
20,620 |
| 11 |
5 485 |
|
20,600 |
| 7 |
2 658 |
|
20,580 |
| 10 |
3 544 |
|
20,560 |
| 7 |
6 999 |
|
20,540 |
| 9 |
3 114 |
|
20,520 |
| 10 |
2 885 |
|
20,500 |
| 8 |
3 845 |
|
20,480 |
| 11 |
3 205 |
|
20,460 |
| 4 |
1 067 |
|
20,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
690 |
|
20,420 |
| 13 |
3 052 |
|
20,400 |
| 10 |
2 684 |
|
20,380 |
| 14 |
4 314 |
|
20,360 |
| 8 |
5 234 |
|
20,340 |
| 8 |
8 601 |
|
20,320 |
| 6 |
3 050 |
|
20,300 |
| 5 |
2 116 |
|
20,280 |
| 7 |
4 420 |
|
20,260 |
| 4 |
1 668 |
|
20,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 440 |
35 829 |
1:1,01 |
16.10.2025 16:31:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:16
|
20,400
|
133
|
|
16:31:16
|
20,400
|
1 867
|
|
16:30:01
|
20,420
|
15
|
|
16:29:52
|
20,420
|
173
|
|
16:29:29
|
20,400
|
2 168
|
|
16:28:36
|
20,380
|
71
|
|
16:28:36
|
20,380
|
86
|
|
16:27:21
|
20,360
|
70
|
|
16:24:09
|
20,360
|
87
|
|
16:22:21
|
20,380
|
14
|
|
16:22:21
|
20,380
|
83
|
|
16:22:21
|
20,380
|
128
|
|
16:22:21
|
20,380
|
94
|
|
16:22:21
|
20,380
|
342
|
|
16:22:21
|
20,360
|
200
|
|
16:22:21
|
20,360
|
656
|
|
16:18:40
|
20,380
|
340
|
|
16:17:50
|
20,380
|
187
|
|
16:16:20
|
20,380
|
770
|
|
16:15:21
|
20,360
|
519
|
|
16:15:16
|
20,360
|
252
|
|
mehr...
|
ETF-Sparplan