XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 188 |
|
18,130 |
| 2 |
385 |
|
18,120 |
| 7 |
3 628 |
|
18,110 |
| 5 |
1 378 |
|
18,100 |
| 7 |
3 284 |
|
18,090 |
| 7 |
1 674 |
|
18,080 |
| 6 |
1 655 |
|
18,070 |
| 4 |
997 |
|
18,060 |
| 7 |
1 569 |
|
18,050 |
| 2 |
627 |
|
18,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 241 |
|
18,020 |
| 4 |
1 105 |
|
18,010 |
| 5 |
1 062 |
|
18,000 |
| 6 |
1 791 |
|
17,990 |
| 7 |
2 123 |
|
17,980 |
| 9 |
3 879 |
|
17,970 |
| 5 |
1 748 |
|
17,960 |
| 6 |
4 178 |
|
17,950 |
| 3 |
735 |
|
17,940 |
| 4 |
2 236 |
|
17,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 385 |
20 098 |
1:1,16 |
15.01.2026 13:46:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:01
|
18,020
|
126
|
|
13:46:01
|
18,030
|
1 080
|
|
13:45:02
|
18,040
|
303
|
|
13:42:51
|
18,030
|
192
|
|
13:42:51
|
18,030
|
111
|
|
13:42:42
|
18,020
|
46
|
|
13:42:41
|
18,020
|
34
|
|
13:42:40
|
18,020
|
585
|
|
13:36:45
|
18,010
|
584
|
|
13:36:45
|
17,990
|
585
|
|
13:36:42
|
17,980
|
610
|
|
13:36:30
|
17,970
|
99
|
|
13:35:42
|
17,990
|
128
|
|
13:35:10
|
17,990
|
57
|
|
13:34:48
|
18,010
|
45
|
|
13:34:03
|
18,010
|
783
|
|
13:34:03
|
18,000
|
132
|
|
13:34:03
|
18,000
|
168
|
|
13:32:50
|
18,000
|
532
|
|
13:32:13
|
18,010
|
303
|
|
13:32:03
|
18,000
|
126
|
|
mehr...
|
ETF-Sparplan