XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 073 |
|
18,000 |
| 5 |
2 736 |
|
17,990 |
| 7 |
3 153 |
|
17,980 |
| 6 |
3 064 |
|
17,970 |
| 5 |
1 128 |
|
17,960 |
| 8 |
2 491 |
|
17,950 |
| 3 |
753 |
|
17,940 |
| 7 |
1 601 |
|
17,930 |
| 5 |
879 |
|
17,920 |
| 2 |
503 |
|
17,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
708 |
|
17,890 |
| 4 |
998 |
|
17,880 |
| 6 |
1 855 |
|
17,870 |
| 4 |
950 |
|
17,860 |
| 8 |
3 101 |
|
17,850 |
| 4 |
2 188 |
|
17,840 |
| 5 |
1 592 |
|
17,830 |
| 5 |
2 636 |
|
17,820 |
| 3 |
1 099 |
|
17,810 |
| 7 |
4 074 |
|
17,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 381 |
19 201 |
1:1,10 |
15.01.2026 12:42:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:44
|
17,920
|
596
|
|
12:42:43
|
17,910
|
704
|
|
12:42:43
|
17,900
|
151
|
|
12:42:43
|
17,910
|
269
|
|
12:39:03
|
17,910
|
173
|
|
12:39:03
|
17,910
|
126
|
|
12:39:03
|
17,920
|
181
|
|
12:35:10
|
17,940
|
202
|
|
12:34:59
|
17,950
|
571
|
|
12:31:13
|
17,970
|
196
|
|
12:29:00
|
17,950
|
111
|
|
12:29:00
|
17,950
|
28
|
|
12:23:45
|
17,960
|
199
|
|
12:23:45
|
17,960
|
1
|
|
12:21:11
|
17,940
|
50
|
|
12:21:11
|
17,930
|
65
|
|
12:20:17
|
17,940
|
754
|
|
12:17:38
|
17,940
|
176
|
|
12:16:14
|
17,950
|
515
|
|
12:16:14
|
17,950
|
44
|
|
12:16:14
|
17,935
|
12
|
|
mehr...
|
ETF-Sparplan