LANXESS Aktie
| 17,93EUR | 0,33EUR | 1,88% |
WKN DE: 547040 / ISIN: DE0005470405
LANXESS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:04 | 17,950 | ||
| 15:01:06 | 17,950 | ||
| 14:50:07 | 17,980 | 300 | |
| 14:50:02 | 17,970 | 300 | |
| 14:46:04 | 17,950 | ||
| 14:44:47 | 17,980 | 400 | |
| 14:31:05 | 18,040 | ||
| 14:16:04 | 18,050 | ||
| 14:01:07 | 18,020 | ||
| 13:48:52 | 17,920 | 200 | |
| 13:46:04 | 17,920 | ||
| 13:32:51 | 17,810 | ||
| 13:16:02 | 17,880 | ||
| 13:01:06 | 17,820 | ||
| 12:46:02 | 17,950 | ||
| 12:31:01 | 17,910 | ||
| 12:16:05 | 17,970 | ||
| 12:01:03 | 17,880 | ||
| 11:46:05 | 17,760 | ||
| 11:31:28 | 17,670 | ||
| 11:16:04 | 17,660 | ||
| 11:02:56 | 17,650 | ||
| 10:46:02 | 17,630 | ||
| 10:31:03 | 17,670 | ||
| 10:22:46 | 17,600 | 300 | |
| 10:22:41 | 17,610 | 300 | |
| 10:16:02 | 17,610 | ||
| 10:01:07 | 17,750 | ||
| 09:46:03 | 17,740 | ||
| 09:31:05 | 17,580 | ||
| 09:14:05 | 17,610 | ||
| 09:05:06 | 17,550 | ||
| 08:55:04 | 17,520 | ||
| 08:46:05 | 17,520 | ||
| 08:32:14 | 17,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LANXESS AG
Analysen zu LANXESS AG
| 28.11.25 | LANXESS Underweight | |
| 20.11.25 | LANXESS Underweight | |
| 17.11.25 | LANXESS Hold | |
| 12.11.25 | LANXESS Underweight | |
| 11.11.25 | LANXESS Sell |
Weitere Meldungen
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|