LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
5 3 824
15,960
5 1 661
15,950
6 1 639
15,940
6 2 221
15,930
5 1 049
15,920
6 2 003
15,910
9 2 705
15,900
7 2 307
15,890
8 1 229
15,880
3 537
15,870
Orders Stück Geld Kurs
2 130
15,850
6 1 107
15,840
8 1 607
15,830
9 3 042
15,820
9 2 262
15,810
6 816
15,800
6 1 538
15,790
5 805
15,780
8 2 385
15,770
4 834
15,760
Summe Ask Summe Bid Verhältnis Datum
19 175 14 526 1:0,76 03.09.2026 14:10:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:10:56 15,860 60
14:10:56 15,860 72
14:10:35 15,860 704
14:10:23 15,850 544
14:10:21 15,850 27
14:10:21 15,850 70
14:10:19 15,840 1 065
14:08:08 15,840 84
14:07:57 15,840 75
14:07:57 15,840 215
14:07:57 15,850 364
14:07:57 15,860 1 418
14:02:46 15,850 246
14:00:38 15,860 406
14:00:38 15,860 705
14:00:38 15,860 30
14:00:38 15,860 25
13:57:09 15,840 60
13:57:03 15,850 150
13:54:42 15,830 694
13:54:42 15,830 199
mehr...