XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 496 |
|
15,750 |
| 1 |
69 |
|
15,730 |
| 1 |
162 |
|
15,710 |
| 2 |
715 |
|
15,550 |
| 2 |
690 |
|
15,540 |
| 1 |
1 740 |
|
15,530 |
| 1 |
707 |
|
15,040 |
| 1 |
330 |
|
14,900 |
| 4 |
10 382 |
|
14,740 |
| 22 |
47 923 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
17 173 |
|
0,000 |
| 1 |
101 |
|
17,990 |
| 1 |
403 |
|
17,970 |
| 1 |
864 |
|
17,180 |
| 6 |
12 360 |
|
17,170 |
| 1 |
208 |
|
16,900 |
| 1 |
05 |
|
16,870 |
| 7 |
19 154 |
|
16,850 |
| 22 |
29 247 |
|
16,840 |
| 1 |
242 |
|
16,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 214 |
79 757 |
1:1,19 |
04.06.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
16,400
|
20
|
|
17:35:10
|
16,400
|
159 234
|
|
17:29:10
|
16,360
|
90
|
|
17:29:01
|
16,360
|
134
|
|
17:29:00
|
16,360
|
44
|
|
17:29:00
|
16,370
|
16
|
|
17:28:59
|
16,370
|
18
|
|
17:28:59
|
16,360
|
108
|
|
17:28:59
|
16,360
|
37
|
|
17:28:59
|
16,370
|
72
|
|
17:28:59
|
16,360
|
489
|
|
17:28:59
|
16,360
|
70
|
|
17:27:02
|
16,350
|
236
|
|
17:26:44
|
16,350
|
120
|
|
17:26:44
|
16,350
|
617
|
|
17:25:53
|
16,350
|
203
|
|
17:25:26
|
16,350
|
378
|
|
17:25:26
|
16,350
|
197
|
|
17:24:43
|
16,350
|
149
|
|
17:24:23
|
16,350
|
250
|
|
17:23:29
|
16,360
|
151
|
|
mehr...
|
ETF-Sparplan