XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
291 |
|
18,480 |
| 5 |
1 292 |
|
18,470 |
| 4 |
624 |
|
18,460 |
| 6 |
1 524 |
|
18,450 |
| 4 |
674 |
|
18,440 |
| 10 |
4 527 |
|
18,430 |
| 5 |
612 |
|
18,420 |
| 6 |
976 |
|
18,410 |
| 5 |
651 |
|
18,400 |
| 3 |
425 |
|
18,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
18,370 |
| 2 |
303 |
|
18,360 |
| 3 |
440 |
|
18,350 |
| 6 |
758 |
|
18,340 |
| 6 |
1 310 |
|
18,330 |
| 7 |
1 760 |
|
18,320 |
| 5 |
824 |
|
18,310 |
| 6 |
1 568 |
|
18,300 |
| 5 |
845 |
|
18,290 |
| 7 |
3 407 |
|
18,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 596 |
11 282 |
1:0,97 |
20.04.2026 10:44:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:01
|
18,370
|
18
|
|
10:43:44
|
18,380
|
97
|
|
10:43:18
|
18,390
|
3
|
|
10:43:10
|
18,400
|
8
|
|
10:43:10
|
18,400
|
8
|
|
10:43:10
|
18,400
|
67
|
|
10:42:53
|
18,400
|
590
|
|
10:42:53
|
18,390
|
176
|
|
10:42:52
|
18,370
|
67
|
|
10:42:52
|
18,380
|
7
|
|
10:42:52
|
18,370
|
10
|
|
10:41:48
|
18,390
|
151
|
|
10:39:01
|
18,390
|
171
|
|
10:39:01
|
18,400
|
196
|
|
10:38:59
|
18,410
|
153
|
|
10:38:59
|
18,390
|
6
|
|
10:36:59
|
18,370
|
3
|
|
10:36:59
|
18,370
|
48
|
|
10:35:42
|
18,360
|
76
|
|
10:35:42
|
18,360
|
153
|
|
10:35:10
|
18,370
|
12
|
|
mehr...
|
ETF-Sparplan