XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 108 |
|
18,560 |
| 4 |
1 196 |
|
18,550 |
| 4 |
715 |
|
18,540 |
| 6 |
2 304 |
|
18,530 |
| 4 |
3 263 |
|
18,520 |
| 7 |
1 935 |
|
18,510 |
| 5 |
823 |
|
18,500 |
| 7 |
1 599 |
|
18,490 |
| 4 |
700 |
|
18,480 |
| 2 |
243 |
|
18,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
694 |
|
18,440 |
| 5 |
804 |
|
18,430 |
| 9 |
1 536 |
|
18,420 |
| 7 |
1 611 |
|
18,410 |
| 6 |
1 202 |
|
18,400 |
| 4 |
709 |
|
18,390 |
| 7 |
1 623 |
|
18,380 |
| 4 |
614 |
|
18,370 |
| 6 |
2 492 |
|
18,360 |
| 3 |
377 |
|
18,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 886 |
11 662 |
1:0,78 |
20.04.2026 12:06:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:50
|
18,450
|
117
|
|
12:01:58
|
18,430
|
60
|
|
12:00:41
|
18,420
|
64
|
|
12:00:41
|
18,430
|
94
|
|
11:58:49
|
18,430
|
26
|
|
11:58:43
|
18,420
|
121
|
|
11:56:15
|
18,400
|
240
|
|
11:51:32
|
18,390
|
122
|
|
11:49:53
|
18,410
|
127
|
|
11:49:52
|
18,410
|
951
|
|
11:49:51
|
18,380
|
55
|
|
11:49:51
|
18,380
|
476
|
|
11:49:51
|
18,380
|
196
|
|
11:49:51
|
18,380
|
381
|
|
11:49:51
|
18,390
|
175
|
|
11:46:54
|
18,390
|
193
|
|
11:46:00
|
18,370
|
88
|
|
11:46:00
|
18,380
|
680
|
|
11:46:00
|
18,390
|
149
|
|
11:46:00
|
18,400
|
7
|
|
11:44:40
|
18,400
|
11
|
|
mehr...
|
ETF-Sparplan