XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 993 |
|
16,490 |
| 3 |
820 |
|
16,480 |
| 5 |
1 388 |
|
16,470 |
| 4 |
999 |
|
16,460 |
| 4 |
532 |
|
16,450 |
| 5 |
1 355 |
|
16,440 |
| 5 |
813 |
|
16,430 |
| 8 |
1 783 |
|
16,420 |
| 7 |
1 015 |
|
16,410 |
| 7 |
934 |
|
16,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
267 |
|
16,380 |
| 4 |
607 |
|
16,370 |
| 4 |
818 |
|
16,360 |
| 6 |
1 651 |
|
16,350 |
| 7 |
1 692 |
|
16,340 |
| 5 |
703 |
|
16,330 |
| 5 |
1 532 |
|
16,320 |
| 3 |
901 |
|
16,310 |
| 6 |
2 126 |
|
16,300 |
| 1 |
81 |
|
16,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 632 |
10 378 |
1:0,82 |
04.06.2026 17:16:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:45
|
16,390
|
80
|
|
17:15:43
|
16,390
|
101
|
|
17:15:37
|
16,390
|
403
|
|
17:15:09
|
16,400
|
73
|
|
17:14:12
|
16,400
|
46
|
|
17:14:10
|
16,400
|
299
|
|
17:14:09
|
16,400
|
109
|
|
17:13:58
|
16,410
|
47
|
|
17:13:58
|
16,410
|
14
|
|
17:13:58
|
16,410
|
25
|
|
17:13:25
|
16,400
|
98
|
|
17:13:07
|
16,400
|
234
|
|
17:12:30
|
16,390
|
216
|
|
17:12:25
|
16,380
|
33
|
|
17:12:25
|
16,380
|
175
|
|
17:12:01
|
16,380
|
229
|
|
17:10:57
|
16,370
|
54
|
|
17:10:00
|
16,350
|
177
|
|
17:09:57
|
16,350
|
171
|
|
17:08:07
|
16,360
|
479
|
|
17:08:06
|
16,350
|
441
|
|
mehr...
|
ETF-Sparplan