LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
5 1 273
15,900
4 872
15,890
6 1 118
15,880
5 918
15,870
4 860
15,860
7 1 773
15,850
7 2 036
15,840
6 1 203
15,830
6 2 153
15,820
3 614
15,810
Orders Stück Geld Kurs
2 235
15,790
4 785
15,780
5 970
15,770
7 1 731
15,760
8 2 472
15,750
3 722
15,740
4 911
15,730
3 723
15,720
4 921
15,710
3 695
15,700
Summe Ask Summe Bid Verhältnis Datum
12 820 10 165 1:0,79 03.09.2026 14:25:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:25:34 15,800 264
14:25:23 15,790 356
14:17:40 15,810 156
14:16:37 15,830 98
14:15:15 15,850 130
14:10:56 15,860 60
14:10:56 15,860 72
14:10:35 15,860 704
14:10:23 15,850 544
14:10:21 15,850 27
14:10:21 15,850 70
14:10:19 15,840 1 065
14:08:08 15,840 84
14:07:57 15,840 75
14:07:57 15,840 215
14:07:57 15,850 364
14:07:57 15,860 1 418
14:02:46 15,850 246
14:00:38 15,860 406
14:00:38 15,860 705
14:00:38 15,860 30
mehr...