XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 824 |
|
15,960 |
| 5 |
1 661 |
|
15,950 |
| 6 |
1 639 |
|
15,940 |
| 6 |
2 221 |
|
15,930 |
| 5 |
1 049 |
|
15,920 |
| 6 |
2 003 |
|
15,910 |
| 9 |
2 705 |
|
15,900 |
| 7 |
2 307 |
|
15,890 |
| 8 |
1 229 |
|
15,880 |
| 3 |
537 |
|
15,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
15,850 |
| 6 |
1 107 |
|
15,840 |
| 8 |
1 607 |
|
15,830 |
| 9 |
3 042 |
|
15,820 |
| 9 |
2 262 |
|
15,810 |
| 6 |
816 |
|
15,800 |
| 6 |
1 538 |
|
15,790 |
| 5 |
805 |
|
15,780 |
| 8 |
2 385 |
|
15,770 |
| 4 |
834 |
|
15,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 175 |
14 526 |
1:0,76 |
03.09.2026 14:10:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:56
|
15,860
|
60
|
|
14:10:56
|
15,860
|
72
|
|
14:10:35
|
15,860
|
704
|
|
14:10:23
|
15,850
|
544
|
|
14:10:21
|
15,850
|
27
|
|
14:10:21
|
15,850
|
70
|
|
14:10:19
|
15,840
|
1 065
|
|
14:08:08
|
15,840
|
84
|
|
14:07:57
|
15,840
|
75
|
|
14:07:57
|
15,840
|
215
|
|
14:07:57
|
15,850
|
364
|
|
14:07:57
|
15,860
|
1 418
|
|
14:02:46
|
15,850
|
246
|
|
14:00:38
|
15,860
|
406
|
|
14:00:38
|
15,860
|
705
|
|
14:00:38
|
15,860
|
30
|
|
14:00:38
|
15,860
|
25
|
|
13:57:09
|
15,840
|
60
|
|
13:57:03
|
15,850
|
150
|
|
13:54:42
|
15,830
|
694
|
|
13:54:42
|
15,830
|
199
|
|
mehr...
|
ETF-Sparplan