XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 273 |
|
15,900 |
| 4 |
872 |
|
15,890 |
| 6 |
1 118 |
|
15,880 |
| 5 |
918 |
|
15,870 |
| 4 |
860 |
|
15,860 |
| 7 |
1 773 |
|
15,850 |
| 7 |
2 036 |
|
15,840 |
| 6 |
1 203 |
|
15,830 |
| 6 |
2 153 |
|
15,820 |
| 3 |
614 |
|
15,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
235 |
|
15,790 |
| 4 |
785 |
|
15,780 |
| 5 |
970 |
|
15,770 |
| 7 |
1 731 |
|
15,760 |
| 8 |
2 472 |
|
15,750 |
| 3 |
722 |
|
15,740 |
| 4 |
911 |
|
15,730 |
| 3 |
723 |
|
15,720 |
| 4 |
921 |
|
15,710 |
| 3 |
695 |
|
15,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 820 |
10 165 |
1:0,79 |
03.09.2026 14:25:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:34
|
15,800
|
264
|
|
14:25:23
|
15,790
|
356
|
|
14:17:40
|
15,810
|
156
|
|
14:16:37
|
15,830
|
98
|
|
14:15:15
|
15,850
|
130
|
|
14:10:56
|
15,860
|
60
|
|
14:10:56
|
15,860
|
72
|
|
14:10:35
|
15,860
|
704
|
|
14:10:23
|
15,850
|
544
|
|
14:10:21
|
15,850
|
27
|
|
14:10:21
|
15,850
|
70
|
|
14:10:19
|
15,840
|
1 065
|
|
14:08:08
|
15,840
|
84
|
|
14:07:57
|
15,840
|
75
|
|
14:07:57
|
15,840
|
215
|
|
14:07:57
|
15,850
|
364
|
|
14:07:57
|
15,860
|
1 418
|
|
14:02:46
|
15,850
|
246
|
|
14:00:38
|
15,860
|
406
|
|
14:00:38
|
15,860
|
705
|
|
14:00:38
|
15,860
|
30
|
|
mehr...
|
ETF-Sparplan